MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.90 19.90 19.90 19.90 47.8K
10:00 19.90 20.10 19.90 20.00 329.5K
10:05 20.00 20.00 19.90 19.90 71.9K
10:10 19.90 19.90 19.80 19.80 54.2K
10:15 19.80 19.90 19.80 19.80 71.3K
10:20 19.80 19.80 19.80 19.80 9.1K
10:25 19.80 19.90 19.80 19.90 3.0K
10:30 19.90 19.90 19.90 19.90 69.2K
10:35 19.90 19.90 19.90 19.90 24.9K
10:40 19.80 19.90 19.80 19.90 5.4K
10:45 19.90 19.90 19.90 19.90 2.8K
10:50 19.80 19.90 19.80 19.90 73.4K
11:00 19.90 19.90 19.90 19.90 8.0K
11:10 19.80 19.80 19.80 19.80 14.3K
11:15 19.90 19.90 19.90 19.90 20.0K
11:20 19.80 19.80 19.80 19.80 115.7K
11:25 19.70 19.70 19.70 19.70 9.0K
11:30 19.80 19.80 19.70 19.70 11.4K
11:35 19.70 19.80 19.70 19.80 47.2K
11:40 19.80 19.80 19.80 19.80 48.3K
11:45 19.80 19.80 19.80 19.80 0.1K
11:50 19.90 19.90 19.90 19.90 1.2K
12:05 19.80 19.80 19.80 19.80 66.1K
12:10 19.80 19.80 19.80 19.80 3.5K
12:15 19.80 19.80 19.80 19.80 1.0K
12:20 19.80 19.80 19.70 19.80 16.6K
12:25 19.70 19.70 19.70 19.70 31.8K
13:55 19.70 19.70 19.70 19.70 15.1K
14:00 19.90 19.90 19.80 19.90 83.5K
14:05 19.90 19.90 19.80 19.80 39.4K
14:25 19.80 19.80 19.70 19.70 30.8K
14:30 19.70 19.80 19.70 19.80 0.6K
14:40 19.80 19.80 19.80 19.80 1.2K
14:45 19.80 19.80 19.80 19.80 1.3K
14:50 19.70 19.80 19.70 19.80 23.4K
14:55 19.80 19.80 19.80 19.80 12.3K
15:00 19.80 19.80 19.80 19.80 1.4K
15:05 19.80 19.80 19.70 19.70 28.4K
15:10 19.70 19.70 19.70 19.70 5.5K
15:15 19.70 19.70 19.70 19.70 26.6K
15:20 19.80 19.80 19.70 19.80 86.7K
15:25 19.80 19.80 19.80 19.80 0.9K
15:30 19.80 19.80 19.80 19.80 5.0K
15:35 19.80 19.80 19.70 19.70 43.7K
15:40 19.70 19.70 19.70 19.70 5.1K
15:45 19.70 19.70 19.70 19.70 1.0K
15:50 19.70 19.70 19.60 19.60 0.2K
15:55 19.60 19.60 19.50 19.60 259.7K
16:00 19.60 19.60 19.50 19.50 2.6K
16:05 19.60 19.60 19.60 19.60 5.8K
16:10 19.60 19.60 19.60 19.60 0.9K
16:15 19.60 19.60 19.60 19.60 0.3K
16:20 19.60 19.60 19.60 19.60 44.2K
16:25 19.60 19.60 19.50 19.60 41.3K
16:35 19.60 19.60 19.60 19.60 239.5K
17:45 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available