MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.90 19.90 19.80 19.80 30.2K
10:00 19.70 19.80 19.70 19.80 27.6K
10:05 19.80 19.90 19.80 19.90 64.8K
10:15 19.80 19.80 19.70 19.70 85.4K
10:20 19.80 19.80 19.80 19.80 25.9K
10:25 19.90 19.90 19.90 19.90 0.1K
10:30 19.80 19.80 19.80 19.80 6.8K
10:35 19.80 19.80 19.80 19.80 25.1K
10:40 19.80 19.80 19.80 19.80 0.1K
10:45 19.80 19.80 19.60 19.60 84.7K
10:50 19.60 19.60 19.30 19.30 751.7K
10:55 19.40 19.40 19.30 19.40 135.8K
11:00 19.40 19.40 19.30 19.40 145.6K
11:05 19.50 19.50 19.40 19.40 57.4K
11:10 19.40 19.50 19.40 19.50 7.8K
11:15 19.50 19.50 19.50 19.50 34.5K
11:20 19.50 19.50 19.50 19.50 1.0K
11:25 19.50 19.50 19.50 19.50 20.0K
11:30 19.50 19.70 19.50 19.70 80.4K
11:35 19.60 19.70 19.60 19.60 23.0K
11:40 19.60 19.70 19.60 19.70 0.8K
11:45 19.60 19.60 19.60 19.60 11.1K
11:50 19.70 19.70 19.70 19.70 1.0K
11:55 19.70 19.70 19.70 19.70 0.1K
12:00 19.60 19.60 19.60 19.60 31.0K
12:05 19.70 19.70 19.60 19.60 49.1K
12:10 19.60 19.60 19.50 19.50 39.5K
12:15 19.60 19.60 19.50 19.50 20.2K
12:25 19.50 19.50 19.50 19.50 0.5K
13:55 19.50 19.50 19.50 19.50 0.5K
14:05 19.60 19.60 19.50 19.50 1.7K
14:20 19.60 19.60 19.60 19.60 0.2K
14:25 19.50 19.60 19.50 19.60 75.2K
14:30 19.60 19.60 19.60 19.60 34.9K
14:35 19.60 19.60 19.60 19.60 25.1K
14:40 19.60 19.70 19.60 19.60 5.2K
14:45 19.60 19.60 19.60 19.60 23.2K
14:50 19.50 19.50 19.50 19.50 0.8K
15:00 19.60 19.60 19.50 19.50 2.5K
15:05 19.60 19.60 19.60 19.60 5.0K
15:10 19.60 19.60 19.60 19.60 41.7K
15:15 19.60 19.70 19.60 19.70 6.4K
15:25 19.60 19.60 19.60 19.60 87.6K
15:30 19.60 19.60 19.60 19.60 2.5K
15:35 19.60 19.60 19.60 19.60 4.5K
15:40 19.70 19.70 19.50 19.60 46.0K
15:45 19.50 19.50 19.50 19.50 0.9K
15:50 19.60 19.60 19.60 19.60 0.2K
15:55 19.50 19.60 19.50 19.60 0.2K
16:00 19.50 19.50 19.50 19.50 20.5K
16:05 19.50 19.50 19.50 19.50 0.8K
16:10 19.60 19.60 19.60 19.60 0.6K
16:15 19.50 19.50 19.50 19.50 7.3K
16:20 19.50 19.60 19.50 19.50 5.7K
16:25 19.60 19.60 19.50 19.60 96.5K
16:35 19.60 19.60 19.60 19.60 101.3K
17:45 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available