MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.40 19.40 19.40 19.40 87.7K
10:00 19.40 19.40 19.40 19.40 66.1K
10:05 19.50 19.50 19.50 19.50 7.6K
10:10 19.60 19.60 19.60 19.60 132.2K
10:15 19.60 19.60 19.60 19.60 0.2K
10:20 19.60 19.60 19.60 19.60 0.2K
10:30 19.50 19.60 19.50 19.60 0.9K
10:35 19.60 19.60 19.60 19.60 0.5K
10:40 19.60 19.60 19.50 19.50 2.8K
10:45 19.50 19.50 19.50 19.50 61.2K
11:00 19.50 19.50 19.50 19.50 0.9K
11:05 19.60 19.60 19.60 19.60 0.1K
11:15 19.50 19.50 19.50 19.50 1.0K
11:20 19.50 19.50 19.50 19.50 41.0K
11:30 19.50 19.50 19.50 19.50 0.5K
11:35 19.40 19.40 19.40 19.40 0.8K
11:50 19.40 19.40 19.40 19.40 1.2K
11:55 19.50 19.50 19.50 19.50 2.7K
12:00 19.40 19.40 19.40 19.40 91.8K
12:10 19.40 19.40 19.40 19.40 0.8K
12:15 19.40 19.40 19.40 19.40 1.0K
12:20 19.40 19.40 19.40 19.40 20.0K
13:55 19.40 19.40 19.40 19.40 7.8K
14:00 19.40 19.40 19.40 19.40 10.8K
14:05 19.40 19.40 19.40 19.40 22.2K
14:10 19.40 19.40 19.40 19.40 37.0K
14:15 19.40 19.40 19.40 19.40 0.7K
14:20 19.40 19.40 19.40 19.40 1.0K
14:30 19.40 19.40 19.40 19.40 19.0K
14:35 19.40 19.40 19.40 19.40 0.1K
14:45 19.40 19.40 19.40 19.40 33.6K
14:50 19.40 19.40 19.40 19.40 2.3K
14:55 19.40 19.40 19.40 19.40 4.9K
15:25 19.20 19.20 18.70 18.80 2,620.3K
15:30 18.80 18.90 18.70 18.80 442.3K
15:35 18.90 18.90 18.90 18.90 60.2K
15:40 18.90 19.00 18.90 19.00 269.2K
15:45 19.00 19.10 19.00 19.00 208.6K
15:50 18.90 18.90 18.90 18.90 161.8K
15:55 18.90 19.00 18.90 19.00 2.8K
16:00 19.00 19.00 18.90 19.00 6.5K
16:05 18.90 19.00 18.90 18.90 52.0K
16:10 19.00 19.00 18.90 19.00 1.7K
16:15 18.90 19.10 18.90 19.10 104.5K
16:20 19.10 19.10 19.00 19.00 2.1K
16:25 19.10 19.10 19.00 19.10 5.8K
16:35 19.00 19.00 19.00 19.00 137.8K
17:45 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available