MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.10 19.10 19.10 19.10 151.1K
10:00 19.10 19.30 19.10 19.20 312.6K
10:05 19.20 19.30 19.20 19.20 135.3K
10:10 19.20 19.30 19.20 19.30 43.4K
10:15 19.30 19.30 19.30 19.30 6.5K
10:20 19.20 19.50 19.20 19.40 134.6K
10:25 19.40 19.40 19.40 19.40 3.9K
10:30 19.40 19.40 19.40 19.40 7.2K
10:35 19.40 19.40 19.40 19.40 23.4K
10:40 19.40 19.40 19.30 19.40 62.9K
10:45 19.40 19.40 19.30 19.30 9.5K
10:50 19.40 19.40 19.40 19.40 31.4K
10:55 19.40 19.50 19.40 19.50 38.4K
11:00 19.40 19.50 19.40 19.50 3.1K
11:05 19.40 19.50 19.40 19.50 6.1K
11:10 19.50 19.50 19.50 19.50 4.9K
11:15 19.50 19.50 19.50 19.50 8.9K
11:20 19.40 19.50 19.40 19.50 2.1K
11:25 19.40 19.60 19.40 19.60 62.8K
11:30 19.60 19.60 19.50 19.60 5.7K
11:35 19.50 19.50 19.50 19.50 77.5K
11:40 19.50 19.60 19.40 19.50 78.5K
11:45 19.50 19.50 19.40 19.50 7.3K
11:50 19.50 19.60 19.50 19.60 74.1K
11:55 19.50 19.50 19.50 19.50 21.3K
12:00 19.50 19.50 19.50 19.50 8.1K
12:05 19.50 19.50 19.50 19.50 1.1K
12:10 19.50 19.50 19.50 19.50 2.7K
12:15 19.50 19.50 19.50 19.50 9.4K
12:20 19.50 19.50 19.50 19.50 3.5K
12:25 19.50 19.50 19.50 19.50 5.7K
13:55 19.50 19.50 19.50 19.50 13.1K
14:00 19.60 19.60 19.60 19.60 4.3K
14:10 19.60 19.60 19.50 19.60 32.7K
14:15 19.50 19.50 19.50 19.50 0.2K
14:20 19.60 19.60 19.50 19.50 0.4K
14:25 19.60 19.60 19.60 19.60 4.3K
14:30 19.60 19.60 19.60 19.60 0.7K
14:35 19.60 19.60 19.50 19.60 45.9K
14:40 19.60 19.60 19.50 19.50 23.1K
14:45 19.60 19.60 19.50 19.50 4.7K
14:50 19.50 19.60 19.50 19.60 1.2K
15:00 19.50 19.50 19.50 19.50 0.1K
15:05 19.60 19.60 19.50 19.50 3.5K
15:10 19.60 19.70 19.60 19.70 103.3K
15:15 19.70 19.70 19.70 19.70 0.6K
15:20 19.70 19.70 19.70 19.70 38.0K
15:25 19.70 19.80 19.70 19.70 412.0K
15:30 19.70 19.80 19.70 19.70 46.6K
15:35 19.70 19.80 19.70 19.70 61.6K
15:40 19.80 19.80 19.70 19.80 31.0K
15:45 19.80 19.80 19.70 19.80 23.4K
15:50 19.80 19.90 19.80 19.80 144.0K
15:55 19.80 19.80 19.70 19.80 36.6K
16:00 19.80 19.80 19.80 19.80 25.9K
16:05 19.80 19.80 19.80 19.80 23.2K
16:10 19.80 19.90 19.80 19.80 135.2K
16:15 19.80 19.80 19.70 19.80 21.6K
16:20 19.80 19.80 19.80 19.80 13.2K
16:25 19.80 19.80 19.70 19.80 27.4K
16:35 19.90 19.90 19.90 19.90 698.8K
17:45 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available