MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.80 19.80 19.80 19.80 9.5K
10:00 19.80 19.80 19.60 19.60 33.5K
10:05 19.70 19.70 19.60 19.60 1.3K
10:10 19.60 19.60 19.60 19.60 84.5K
10:15 19.60 19.60 19.60 19.60 50.8K
10:20 19.60 19.60 19.60 19.60 39.8K
10:25 19.60 19.70 19.50 19.50 9.4K
10:30 19.50 19.60 19.50 19.50 85.1K
10:35 19.50 19.50 19.50 19.50 1.3K
10:40 19.50 19.60 19.50 19.50 2.9K
10:45 19.50 19.50 19.40 19.40 165.4K
10:50 19.40 19.40 19.40 19.40 5.2K
11:00 19.50 19.50 19.50 19.50 0.1K
11:05 19.50 19.50 19.40 19.40 376.0K
11:10 19.50 19.50 19.40 19.50 66.1K
11:15 19.50 19.60 19.50 19.60 21.2K
11:20 19.50 19.60 19.50 19.60 2.6K
11:25 19.60 19.60 19.60 19.60 1.0K
11:35 19.60 19.60 19.60 19.60 29.1K
11:50 19.60 19.60 19.60 19.60 0.2K
11:55 19.60 19.70 19.60 19.60 49.3K
12:00 19.60 19.60 19.60 19.60 0.1K
12:05 19.60 19.60 19.60 19.60 41.4K
12:10 19.60 19.60 19.60 19.60 0.7K
12:15 19.60 19.60 19.60 19.60 0.5K
12:25 19.60 19.60 19.60 19.60 27.5K
13:55 19.60 19.60 19.60 19.60 2.4K
14:10 19.60 19.60 19.60 19.60 0.1K
14:15 19.50 19.60 19.50 19.60 0.3K
14:25 19.60 19.60 19.60 19.60 0.1K
14:30 19.60 19.60 19.60 19.60 1.7K
14:45 19.60 19.60 19.60 19.60 0.2K
14:50 19.60 19.60 19.60 19.60 0.1K
15:00 19.60 19.60 19.60 19.60 1.0K
15:05 19.60 19.60 19.60 19.60 0.1K
15:10 19.50 19.50 19.50 19.50 99.0K
15:15 19.50 19.50 19.50 19.50 16.4K
15:20 19.50 19.50 19.40 19.50 1.0K
15:25 19.50 19.50 19.40 19.40 16.1K
15:35 19.40 19.40 19.40 19.40 1.0K
15:40 19.50 19.50 19.50 19.50 0.5K
15:50 19.40 19.40 19.20 19.30 299.7K
15:55 19.20 19.30 19.20 19.30 8.4K
16:00 19.30 19.30 19.30 19.30 0.1K
16:05 19.30 19.30 19.20 19.20 42.4K
16:10 19.20 19.30 19.20 19.20 147.4K
16:15 19.20 19.20 19.20 19.20 54.3K
16:20 19.30 19.30 19.20 19.30 75.7K
16:25 19.30 19.30 19.20 19.30 14.1K
16:35 19.30 19.30 19.30 19.30 219.3K
17:45 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available