MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.30 19.30 19.30 19.30 3.7K
10:00 19.40 19.40 19.40 19.40 1.1K
10:05 19.30 19.30 19.30 19.30 34.6K
10:25 19.30 19.40 19.30 19.40 3.2K
10:30 19.30 19.30 19.30 19.30 15.7K
10:35 19.30 19.30 19.30 19.30 1.6K
10:40 19.30 19.30 19.30 19.30 2.9K
10:45 19.30 19.30 19.30 19.30 0.1K
10:50 19.30 19.40 19.30 19.40 1.1K
11:00 19.40 19.40 19.40 19.40 2.1K
11:05 19.30 19.30 19.30 19.30 23.8K
11:10 19.30 19.30 19.20 19.20 0.4K
11:15 19.30 19.30 19.30 19.30 0.1K
11:20 19.30 19.30 19.30 19.30 14.1K
11:25 19.30 19.30 19.30 19.30 3.3K
11:35 19.30 19.30 19.30 19.30 4.5K
11:40 19.30 19.30 19.30 19.30 3.1K
11:45 19.30 19.30 19.30 19.30 0.2K
11:50 19.30 19.30 19.30 19.30 13.2K
11:55 19.40 19.40 19.30 19.30 0.8K
12:00 19.20 19.30 19.20 19.30 0.7K
12:05 19.30 19.30 19.30 19.30 0.1K
12:15 19.30 19.30 19.30 19.30 0.1K
12:25 19.30 19.30 19.20 19.30 1.0K
13:55 19.30 19.30 19.30 19.30 9.3K
14:10 19.30 19.30 19.30 19.30 0.1K
14:15 19.30 19.30 19.30 19.30 5.0K
14:30 19.30 19.30 19.30 19.30 0.8K
14:40 19.30 19.30 19.30 19.30 2.8K
14:45 19.30 19.30 19.30 19.30 16.3K
14:50 19.30 19.30 19.30 19.30 46.8K
14:55 19.30 19.30 19.30 19.30 64.8K
15:00 19.40 19.40 19.40 19.40 0.1K
15:35 19.40 19.40 19.40 19.40 33.7K
15:55 19.40 19.40 19.30 19.30 1.6K
16:00 19.30 19.30 19.30 19.30 59.2K
16:05 19.30 19.30 19.30 19.30 17.7K
16:10 19.40 19.40 19.40 19.40 5.2K
16:15 19.40 19.40 19.30 19.30 4.6K
16:20 19.30 19.40 19.30 19.30 4.4K
16:25 19.30 19.30 19.30 19.30 24.4K
16:35 19.30 19.30 19.30 19.30 22.4K
17:45 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available