MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.60 19.60 19.60 19.60 22.9K
10:00 19.60 19.60 19.60 19.60 13.9K
10:05 19.60 19.60 19.60 19.60 26.0K
10:10 19.60 19.60 19.60 19.60 0.1K
10:15 19.60 19.60 19.60 19.60 1.0K
10:20 19.60 19.60 19.60 19.60 0.9K
10:25 19.60 19.60 19.60 19.60 1.5K
10:30 19.50 19.50 19.50 19.50 30.4K
10:35 19.50 19.50 19.50 19.50 0.9K
10:40 19.50 19.50 19.50 19.50 1.0K
10:45 19.50 19.50 19.50 19.50 3.6K
10:50 19.50 19.50 19.50 19.50 1.2K
10:55 19.50 19.50 19.50 19.50 7.0K
11:05 19.50 19.50 19.50 19.50 2.0K
11:10 19.60 19.60 19.60 19.60 10.0K
11:15 19.60 19.60 19.60 19.60 1.0K
11:25 19.60 19.60 19.50 19.50 22.4K
11:50 19.50 19.50 19.50 19.50 25.1K
11:55 19.50 19.50 19.50 19.50 59.7K
12:00 19.50 19.50 19.50 19.50 11.7K
12:10 19.50 19.50 19.50 19.50 0.8K
12:20 19.50 19.50 19.50 19.50 5.1K
13:55 19.60 19.60 19.60 19.60 0.6K
14:00 19.60 19.60 19.60 19.60 0.2K
14:10 19.60 19.60 19.60 19.60 0.1K
14:20 19.50 19.50 19.50 19.50 78.7K
14:25 19.60 19.60 19.60 19.60 19.4K
14:35 19.60 19.60 19.60 19.60 0.5K
14:40 19.50 19.50 19.50 19.50 0.1K
14:50 19.50 19.50 19.50 19.50 0.5K
15:15 19.60 19.60 19.60 19.60 0.3K
15:25 19.60 19.60 19.50 19.50 34.5K
15:40 19.50 19.60 19.50 19.50 9.4K
15:45 19.50 19.50 19.50 19.50 2.0K
15:50 19.60 19.60 19.50 19.50 0.6K
15:55 19.60 19.60 19.60 19.60 0.1K
16:05 19.50 19.60 19.50 19.50 7.9K
16:10 19.50 19.50 19.50 19.50 15.0K
16:15 19.50 19.50 19.50 19.50 24.0K
16:20 19.50 19.50 19.50 19.50 40.5K
16:25 19.50 19.50 19.50 19.50 26.1K
16:35 19.60 19.60 19.60 19.60 399.3K
17:45 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available