MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.00 19.00 19.00 19.00 14.3K
10:00 19.00 19.10 19.00 19.10 7.6K
10:05 19.10 19.10 19.10 19.10 0.5K
10:10 19.10 19.10 19.00 19.00 10.2K
10:15 19.00 19.00 19.00 19.00 37.6K
10:20 19.00 19.00 19.00 19.00 0.2K
10:25 19.10 19.10 19.00 19.00 27.1K
10:30 19.00 19.00 18.90 18.90 0.5K
10:35 19.00 19.00 18.90 18.90 0.2K
10:50 18.90 18.90 18.90 18.90 1.6K
10:55 19.00 19.00 18.90 18.90 10.9K
11:00 18.90 18.90 18.90 18.90 2.5K
11:05 18.90 19.00 18.90 18.90 5.8K
11:15 18.90 18.90 18.90 18.90 25.6K
11:20 18.90 18.90 18.90 18.90 2.8K
11:25 18.90 18.90 18.90 18.90 6.2K
11:30 18.90 18.90 18.90 18.90 1.9K
11:35 18.90 19.00 18.90 19.00 26.5K
11:40 18.90 18.90 18.90 18.90 1.7K
11:45 18.90 18.90 18.90 18.90 1.7K
11:50 18.90 18.90 18.90 18.90 5.8K
11:55 18.90 18.90 18.90 18.90 1.6K
12:00 18.90 18.90 18.90 18.90 2.2K
12:05 18.90 18.90 18.90 18.90 316.8K
12:10 18.90 18.90 18.90 18.90 1.6K
12:15 19.00 19.00 18.90 18.90 2.7K
12:20 18.90 18.90 18.90 18.90 2.5K
12:25 18.90 18.90 18.90 18.90 1.3K
13:55 19.00 19.00 19.00 19.00 34.9K
14:00 19.00 19.00 19.00 19.00 1.8K
14:05 19.00 19.00 19.00 19.00 1.6K
14:10 19.10 19.10 19.00 19.00 1.7K
14:15 19.10 19.20 19.00 19.20 107.1K
14:20 19.20 19.20 19.10 19.10 18.7K
14:25 19.20 19.20 19.20 19.20 4.8K
14:30 19.10 19.20 19.00 19.00 29.3K
14:35 19.00 19.00 19.00 19.00 3.1K
14:40 19.00 19.00 19.00 19.00 1.6K
14:45 19.00 19.00 19.00 19.00 2.2K
14:50 19.00 19.00 19.00 19.00 2.2K
14:55 19.00 19.10 19.00 19.00 1.3K
15:00 19.00 19.10 19.00 19.00 2.5K
15:05 19.00 19.10 19.00 19.10 27.9K
15:10 19.10 19.10 19.00 19.00 2.2K
15:15 19.20 19.20 19.10 19.10 58.7K
15:20 19.10 19.20 19.10 19.10 1.7K
15:25 19.20 19.20 19.10 19.10 101.3K
15:30 19.10 19.10 19.10 19.10 8.2K
15:35 19.20 19.30 19.20 19.30 286.3K
15:40 19.20 19.30 19.20 19.30 14.7K
15:45 19.20 19.20 19.20 19.20 1.7K
15:50 19.20 19.20 19.20 19.20 1.3K
15:55 19.20 19.30 19.20 19.30 2.3K
16:00 19.30 19.30 19.30 19.30 0.5K
16:05 19.30 19.30 19.30 19.30 15.6K
16:10 19.30 19.30 19.30 19.30 0.2K
16:15 19.30 19.30 19.30 19.30 0.6K
16:20 19.30 19.30 19.20 19.30 11.6K
16:25 19.30 19.30 19.20 19.20 100.7K
16:35 19.30 19.30 19.30 19.30 112.8K
17:45 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available