MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.50 19.50 19.50 19.50 10.3K
10:00 19.50 19.50 19.50 19.50 2.7K
10:05 19.40 19.40 19.30 19.30 29.0K
10:10 19.30 19.30 19.30 19.30 0.5K
10:15 19.40 19.40 19.30 19.40 33.0K
10:20 19.50 19.50 19.40 19.50 2.3K
10:25 19.40 19.50 19.40 19.50 1.5K
10:30 19.40 19.40 19.40 19.40 1.8K
10:35 19.40 19.50 19.40 19.40 20.4K
10:40 19.40 19.50 19.40 19.40 2.4K
10:45 19.40 19.40 19.40 19.40 20.9K
10:50 19.40 19.40 19.40 19.40 36.6K
10:55 19.40 19.50 19.40 19.40 6.1K
11:00 19.40 19.40 19.40 19.40 1.0K
11:05 19.40 19.50 19.40 19.40 10.6K
11:10 19.50 19.50 19.50 19.50 68.3K
11:15 19.50 19.50 19.40 19.40 41.5K
11:20 19.40 19.60 19.40 19.60 122.0K
11:25 19.60 19.60 19.60 19.60 12.7K
11:30 19.60 19.60 19.60 19.60 32.0K
11:35 19.60 19.60 19.50 19.50 76.9K
11:40 19.50 19.50 19.50 19.50 1.0K
11:45 19.50 19.50 19.50 19.50 1.5K
11:50 19.50 19.50 19.40 19.40 65.7K
11:55 19.40 19.50 19.40 19.40 3.7K
12:00 19.40 19.40 19.40 19.40 1.0K
12:05 19.40 19.40 19.40 19.40 1.6K
12:10 19.40 19.40 19.40 19.40 1.2K
12:15 19.40 19.50 19.40 19.40 1.5K
12:20 19.40 19.40 19.40 19.40 1.0K
12:25 19.40 19.50 19.40 19.40 0.6K
13:55 19.40 19.40 19.40 19.40 9.0K
14:00 19.40 19.50 19.40 19.50 0.7K
14:05 19.40 19.50 19.40 19.40 2.5K
14:10 19.40 19.50 19.40 19.50 87.1K
14:15 19.50 19.50 19.40 19.40 9.5K
14:20 19.40 19.50 19.40 19.50 45.9K
14:25 19.50 19.50 19.40 19.50 23.4K
14:30 19.50 19.60 19.50 19.60 2.2K
14:35 19.50 19.50 19.50 19.50 24.5K
14:40 19.50 19.50 19.40 19.40 1.6K
14:45 19.40 19.40 19.40 19.40 0.5K
14:50 19.40 19.50 19.40 19.40 1.1K
14:55 19.40 19.50 19.40 19.40 0.7K
15:00 19.40 19.50 19.40 19.50 2.1K
15:05 19.40 19.40 19.40 19.40 0.9K
15:10 19.40 19.50 19.40 19.40 1.2K
15:15 19.40 19.50 19.40 19.50 2.4K
15:20 19.40 19.40 19.40 19.40 1.1K
15:25 19.40 19.50 19.40 19.40 0.7K
15:30 19.40 19.50 19.40 19.50 2.2K
15:35 19.40 19.50 19.40 19.40 0.8K
15:40 19.40 19.50 19.40 19.50 2.4K
15:45 19.40 19.50 19.40 19.50 0.9K
15:50 19.40 19.50 19.40 19.40 11.6K
15:55 19.40 19.40 19.40 19.40 0.8K
16:00 19.40 19.50 19.40 19.50 6.6K
16:05 19.50 19.50 19.50 19.50 0.1K
16:10 19.50 19.50 19.50 19.50 66.1K
16:15 19.50 19.50 19.50 19.50 0.8K
16:20 19.50 19.50 19.50 19.50 4.7K
16:25 19.40 19.50 19.40 19.50 100.7K
16:35 19.40 19.40 19.40 19.40 78.3K
17:45 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available