17.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 19.60 | 19.60 | 19.60 | 19.60 | 8.0K |
| 10:00 | 19.70 | 19.70 | 19.70 | 19.70 | 90.2K |
| 10:05 | 19.60 | 19.60 | 19.60 | 19.60 | 93.7K |
| 10:10 | 19.60 | 19.60 | 19.60 | 19.60 | 17.5K |
| 10:15 | 19.60 | 19.60 | 19.50 | 19.50 | 44.6K |
| 10:20 | 19.50 | 19.60 | 19.50 | 19.60 | 17.4K |
| 10:25 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
| 10:35 | 19.60 | 19.60 | 19.60 | 19.60 | 0.2K |
| 10:40 | 19.60 | 19.60 | 19.60 | 19.60 | 30.4K |
| 10:45 | 19.60 | 19.60 | 19.60 | 19.60 | 0.2K |
| 10:50 | 19.60 | 19.60 | 19.60 | 19.60 | 5.0K |
| 10:55 | 19.60 | 19.60 | 19.60 | 19.60 | 26.1K |
| 11:00 | 19.60 | 19.60 | 19.60 | 19.60 | 23.2K |
| 11:05 | 19.60 | 19.60 | 19.60 | 19.60 | 5.9K |
| 11:10 | 19.60 | 19.60 | 19.60 | 19.60 | 2.0K |
| 11:15 | 19.70 | 19.70 | 19.70 | 19.70 | 1.5K |
| 11:35 | 19.60 | 19.60 | 19.60 | 19.60 | 58.5K |
| 11:40 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
| 11:45 | 19.60 | 19.60 | 19.60 | 19.60 | 10.0K |
| 12:05 | 19.60 | 19.60 | 19.60 | 19.60 | 1.5K |
| 12:25 | 19.60 | 19.60 | 19.60 | 19.60 | 27.5K |
| 13:55 | 19.60 | 19.60 | 19.60 | 19.60 | 43.3K |
| 14:00 | 19.60 | 19.60 | 19.60 | 19.60 | 74.1K |
| 14:05 | 19.60 | 19.60 | 19.60 | 19.60 | 72.9K |
| 14:10 | 19.60 | 19.60 | 19.60 | 19.60 | 60.9K |
| 14:15 | 19.70 | 19.70 | 19.70 | 19.70 | 109.0K |
| 14:20 | 19.70 | 19.70 | 19.70 | 19.70 | 11.6K |
| 14:25 | 19.70 | 19.80 | 19.70 | 19.70 | 146.1K |
| 14:30 | 19.70 | 19.70 | 19.70 | 19.70 | 47.6K |
| 14:45 | 19.60 | 19.60 | 19.60 | 19.60 | 2.5K |
| 14:50 | 19.60 | 19.60 | 19.60 | 19.60 | 2.5K |
| 14:55 | 19.70 | 19.70 | 19.60 | 19.60 | 2.7K |
| 15:00 | 19.60 | 19.60 | 19.60 | 19.60 | 2.6K |
| 15:05 | 19.70 | 19.70 | 19.60 | 19.60 | 2.5K |
| 15:10 | 19.60 | 19.60 | 19.60 | 19.60 | 5.0K |
| 15:15 | 19.70 | 19.70 | 19.60 | 19.60 | 6.4K |
| 15:20 | 19.70 | 19.70 | 19.60 | 19.60 | 6.0K |
| 15:25 | 19.60 | 19.60 | 19.60 | 19.60 | 7.0K |
| 15:30 | 19.70 | 19.70 | 19.70 | 19.70 | 0.1K |
| 15:35 | 19.60 | 19.60 | 19.60 | 19.60 | 9.8K |
| 15:40 | 19.60 | 19.60 | 19.60 | 19.60 | 13.0K |
| 15:45 | 19.70 | 19.70 | 19.70 | 19.70 | 6.2K |
| 15:50 | 19.60 | 19.60 | 19.60 | 19.60 | 16.7K |
| 15:55 | 19.60 | 19.60 | 19.60 | 19.60 | 10.4K |
| 16:00 | 19.60 | 19.60 | 19.50 | 19.50 | 16.3K |
| 16:05 | 19.50 | 19.50 | 19.50 | 19.50 | 36.1K |
| 16:10 | 19.50 | 19.50 | 19.50 | 19.50 | 25.2K |
| 16:15 | 19.60 | 19.60 | 19.60 | 19.60 | 6.6K |
| 16:20 | 19.50 | 19.50 | 19.50 | 19.50 | 26.2K |
| 16:25 | 19.50 | 19.50 | 19.50 | 19.50 | 63.1K |
| 16:35 | 19.50 | 19.50 | 19.50 | 19.50 | 259.0K |
| 17:45 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |