17.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 19.30 | 19.30 | 19.30 | 19.30 | 3.8K |
| 10:00 | 19.20 | 19.20 | 19.10 | 19.20 | 23.2K |
| 10:05 | 19.20 | 19.20 | 19.20 | 19.20 | 34.4K |
| 10:10 | 19.20 | 19.20 | 19.20 | 19.20 | 11.5K |
| 10:15 | 19.20 | 19.20 | 19.20 | 19.20 | 28.6K |
| 10:20 | 19.20 | 19.20 | 19.20 | 19.20 | 39.6K |
| 10:30 | 19.20 | 19.30 | 19.20 | 19.30 | 1.2K |
| 10:35 | 19.20 | 19.20 | 19.10 | 19.20 | 23.8K |
| 10:40 | 19.10 | 19.20 | 19.10 | 19.20 | 0.4K |
| 10:45 | 19.20 | 19.20 | 19.20 | 19.20 | 34.3K |
| 10:50 | 19.20 | 19.20 | 19.20 | 19.20 | 31.7K |
| 10:55 | 19.20 | 19.20 | 19.20 | 19.20 | 18.4K |
| 11:00 | 19.20 | 19.20 | 19.20 | 19.20 | 30.1K |
| 11:05 | 19.20 | 19.20 | 19.20 | 19.20 | 1.2K |
| 11:10 | 19.10 | 19.10 | 19.10 | 19.10 | 4.0K |
| 11:15 | 19.10 | 19.20 | 19.10 | 19.10 | 28.0K |
| 11:20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.0K |
| 11:25 | 19.20 | 19.20 | 19.20 | 19.20 | 1.2K |
| 11:30 | 19.10 | 19.20 | 19.10 | 19.20 | 0.3K |
| 11:35 | 19.10 | 19.20 | 19.10 | 19.20 | 9.6K |
| 11:40 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 11:45 | 19.20 | 19.20 | 19.10 | 19.20 | 10.0K |
| 11:50 | 19.20 | 19.20 | 19.20 | 19.20 | 4.2K |
| 11:55 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 12:00 | 19.10 | 19.10 | 19.10 | 19.10 | 34.2K |
| 12:05 | 19.20 | 19.20 | 19.10 | 19.10 | 1.8K |
| 12:15 | 19.20 | 19.20 | 19.20 | 19.20 | 1.1K |
| 12:20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.0K |
| 13:55 | 19.20 | 19.20 | 19.20 | 19.20 | 1.9K |
| 14:00 | 19.20 | 19.20 | 19.20 | 19.20 | 2.6K |
| 14:05 | 19.20 | 19.20 | 19.20 | 19.20 | 0.8K |
| 14:10 | 19.00 | 19.10 | 19.00 | 19.00 | 258.7K |
| 14:15 | 19.00 | 19.10 | 19.00 | 19.10 | 54.7K |
| 14:20 | 19.00 | 19.00 | 19.00 | 19.00 | 35.1K |
| 14:25 | 19.00 | 19.10 | 19.00 | 19.10 | 10.4K |
| 14:30 | 19.00 | 19.10 | 19.00 | 19.10 | 9.1K |
| 14:35 | 19.10 | 19.10 | 19.00 | 19.10 | 4.7K |
| 14:40 | 19.10 | 19.10 | 19.10 | 19.10 | 10.0K |
| 14:45 | 19.10 | 19.10 | 19.00 | 19.10 | 10.3K |
| 14:50 | 19.10 | 19.20 | 19.10 | 19.20 | 52.3K |
| 14:55 | 19.10 | 19.10 | 19.10 | 19.10 | 83.7K |
| 15:00 | 19.10 | 19.10 | 19.10 | 19.10 | 1.4K |
| 15:05 | 19.10 | 19.10 | 19.10 | 19.10 | 35.4K |
| 15:10 | 19.00 | 19.10 | 19.00 | 19.00 | 4.0K |
| 15:15 | 19.10 | 19.10 | 19.10 | 19.10 | 27.5K |
| 15:20 | 19.10 | 19.10 | 19.10 | 19.10 | 24.5K |
| 15:25 | 19.10 | 19.10 | 19.10 | 19.10 | 0.1K |
| 15:30 | 19.10 | 19.10 | 19.10 | 19.10 | 5.7K |
| 15:35 | 19.10 | 19.10 | 19.10 | 19.10 | 0.1K |
| 15:45 | 19.10 | 19.10 | 19.10 | 19.10 | 0.1K |
| 15:50 | 19.00 | 19.00 | 19.00 | 19.00 | 24.4K |
| 15:55 | 19.00 | 19.10 | 19.00 | 19.10 | 13.8K |
| 16:00 | 19.00 | 19.00 | 19.00 | 19.00 | 62.7K |
| 16:05 | 19.00 | 19.00 | 19.00 | 19.00 | 5.2K |
| 16:10 | 18.90 | 18.90 | 18.90 | 18.90 | 180.1K |
| 16:15 | 18.90 | 19.00 | 18.90 | 19.00 | 15.9K |
| 16:20 | 19.00 | 19.00 | 18.90 | 19.00 | 4.2K |
| 16:25 | 19.00 | 19.10 | 19.00 | 19.10 | 37.0K |
| 16:35 | 19.10 | 19.10 | 19.10 | 19.10 | 125.0K |
| 17:45 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |