MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.50 18.50 18.50 18.50 58.1K
10:00 18.50 18.50 18.50 18.50 13.0K
10:05 18.40 18.40 18.30 18.30 221.1K
10:10 18.40 18.40 18.40 18.40 25.5K
10:15 18.50 18.50 18.50 18.50 2.0K
10:25 18.50 18.50 18.50 18.50 0.1K
10:30 18.40 18.40 18.40 18.40 3.2K
10:35 18.40 18.40 18.40 18.40 1.2K
10:40 18.40 18.60 18.40 18.60 41.0K
10:45 18.60 18.60 18.60 18.60 20.0K
10:55 18.50 18.50 18.50 18.50 0.2K
11:00 18.50 18.50 18.50 18.50 12.7K
11:15 18.60 18.60 18.60 18.60 60.1K
11:25 18.60 18.60 18.60 18.60 0.2K
11:35 18.60 18.60 18.50 18.50 1.2K
11:50 18.50 18.60 18.50 18.60 0.3K
12:00 18.50 18.50 18.50 18.50 1.1K
12:05 18.60 18.60 18.60 18.60 0.1K
12:10 18.60 18.60 18.60 18.60 46.3K
12:15 18.60 18.60 18.60 18.60 5.5K
12:20 18.60 18.60 18.60 18.60 0.1K
12:25 18.60 18.60 18.50 18.50 30.4K
13:55 18.50 18.50 18.50 18.50 53.3K
14:00 18.50 18.50 18.40 18.40 95.8K
14:10 18.40 18.40 18.40 18.40 0.3K
14:20 18.40 18.40 18.40 18.40 12.3K
14:25 18.40 18.50 18.40 18.50 12.1K
14:35 18.50 18.50 18.50 18.50 4.0K
14:45 18.40 18.40 18.40 18.40 3.1K
14:50 18.40 18.40 18.40 18.40 2.0K
14:55 18.50 18.50 18.50 18.50 16.0K
15:05 18.40 18.40 18.40 18.40 0.3K
15:10 18.40 18.50 18.40 18.50 1.0K
15:15 18.40 18.40 18.40 18.40 170.0K
15:30 18.40 18.40 18.40 18.40 67.6K
15:40 18.40 18.40 18.30 18.30 3.5K
15:45 18.40 18.40 18.40 18.40 0.1K
15:50 18.40 18.40 18.40 18.40 1.6K
15:55 18.40 18.40 18.30 18.30 0.2K
16:00 18.40 18.40 18.40 18.40 33.1K
16:10 18.30 18.40 18.30 18.40 3.3K
16:15 18.40 18.40 18.40 18.40 139.8K
16:25 18.40 18.40 18.30 18.40 122.4K
16:35 18.40 18.40 18.40 18.40 190.5K
17:45 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available