17.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 18.00 | 18.00 | 18.00 | 18.00 | 14.9K |
| 10:05 | 17.90 | 17.90 | 17.90 | 17.90 | 8.4K |
| 10:10 | 17.90 | 17.90 | 17.90 | 17.90 | 11.5K |
| 10:15 | 17.90 | 17.90 | 17.90 | 17.90 | 1.3K |
| 10:20 | 17.90 | 17.90 | 17.80 | 17.80 | 13.3K |
| 10:25 | 17.90 | 17.90 | 17.90 | 17.90 | 0.3K |
| 10:30 | 17.80 | 17.90 | 17.80 | 17.80 | 55.7K |
| 10:35 | 17.90 | 17.90 | 17.90 | 17.90 | 55.9K |
| 10:40 | 17.90 | 17.90 | 17.90 | 17.90 | 0.5K |
| 10:45 | 17.90 | 17.90 | 17.80 | 17.80 | 1.7K |
| 10:50 | 17.90 | 17.90 | 17.90 | 17.90 | 1.1K |
| 10:55 | 17.90 | 17.90 | 17.90 | 17.90 | 34.5K |
| 11:00 | 17.90 | 17.90 | 17.90 | 17.90 | 0.1K |
| 11:05 | 17.70 | 17.90 | 17.70 | 17.90 | 218.6K |
| 11:15 | 17.90 | 17.90 | 17.90 | 17.90 | 0.5K |
| 11:30 | 17.90 | 17.90 | 17.90 | 17.90 | 0.3K |
| 11:40 | 17.80 | 17.80 | 17.80 | 17.80 | 21.6K |
| 11:45 | 17.80 | 17.80 | 17.80 | 17.80 | 0.7K |
| 11:50 | 17.80 | 17.80 | 17.80 | 17.80 | 1.2K |
| 12:00 | 17.70 | 17.70 | 17.70 | 17.70 | 0.4K |
| 12:05 | 17.70 | 17.80 | 17.70 | 17.80 | 6.0K |
| 12:20 | 17.80 | 17.80 | 17.80 | 17.80 | 0.7K |
| 12:25 | 17.80 | 17.80 | 17.80 | 17.80 | 0.3K |
| 13:55 | 17.80 | 17.80 | 17.80 | 17.80 | 4.4K |
| 14:00 | 17.80 | 17.80 | 17.80 | 17.80 | 2.1K |
| 14:05 | 17.80 | 17.80 | 17.80 | 17.80 | 0.4K |
| 14:10 | 17.80 | 17.80 | 17.80 | 17.80 | 1.7K |
| 14:15 | 17.80 | 17.80 | 17.80 | 17.80 | 0.5K |
| 14:20 | 17.80 | 17.80 | 17.80 | 17.80 | 0.4K |
| 14:25 | 17.80 | 17.80 | 17.80 | 17.80 | 1.5K |
| 14:30 | 17.80 | 17.80 | 17.80 | 17.80 | 0.7K |
| 14:35 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
| 14:40 | 17.80 | 17.80 | 17.70 | 17.70 | 1.7K |
| 14:45 | 17.70 | 17.70 | 17.70 | 17.70 | 0.1K |
| 14:50 | 17.60 | 17.60 | 17.60 | 17.60 | 64.9K |
| 14:55 | 17.60 | 17.60 | 17.60 | 17.60 | 86.3K |
| 15:00 | 17.60 | 17.60 | 17.60 | 17.60 | 11.1K |
| 15:05 | 17.60 | 17.60 | 17.60 | 17.60 | 0.3K |
| 15:15 | 17.70 | 17.70 | 17.70 | 17.70 | 1.0K |
| 15:25 | 17.60 | 17.60 | 17.60 | 17.60 | 6.1K |
| 15:30 | 17.70 | 17.70 | 17.60 | 17.60 | 2.4K |
| 15:45 | 17.50 | 17.50 | 17.50 | 17.50 | 23.1K |
| 15:50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.2K |
| 15:55 | 17.60 | 17.60 | 17.50 | 17.50 | 11.2K |
| 16:00 | 17.60 | 17.60 | 17.50 | 17.50 | 33.9K |
| 16:05 | 17.50 | 17.60 | 17.50 | 17.60 | 2.8K |
| 16:10 | 17.50 | 17.60 | 17.50 | 17.50 | 3.8K |
| 16:15 | 17.60 | 17.60 | 17.50 | 17.60 | 3.8K |
| 16:20 | 17.60 | 17.60 | 17.40 | 17.40 | 113.9K |
| 16:25 | 17.40 | 17.50 | 17.40 | 17.50 | 85.4K |
| 16:35 | 17.50 | 17.50 | 17.50 | 17.50 | 119.6K |
| 17:45 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0K |