MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.40 17.40 17.40 17.40 40.6K
10:00 17.40 17.50 17.40 17.40 57.7K
10:05 17.40 17.40 17.40 17.40 1.4K
10:10 17.40 17.40 17.30 17.30 0.3K
10:15 17.40 17.40 17.40 17.40 3.1K
10:20 17.40 17.50 17.40 17.50 354.6K
10:25 17.50 17.50 17.50 17.50 11.9K
10:40 17.50 17.50 17.40 17.40 127.8K
10:45 17.40 17.40 17.40 17.40 87.3K
10:50 17.40 17.40 17.40 17.40 0.1K
10:55 17.40 17.50 17.40 17.50 246.7K
11:00 17.40 17.40 17.40 17.40 0.1K
11:10 17.50 17.50 17.50 17.50 0.1K
11:15 17.50 17.50 17.50 17.50 5.9K
11:20 17.50 17.50 17.50 17.50 0.2K
11:30 17.50 17.50 17.50 17.50 0.5K
11:40 17.50 17.50 17.50 17.50 0.1K
11:50 17.50 17.50 17.50 17.50 0.2K
12:00 17.50 17.50 17.50 17.50 0.1K
12:05 17.40 17.40 17.40 17.40 17.1K
12:15 17.40 17.40 17.40 17.40 2.0K
12:25 17.50 17.50 17.50 17.50 0.1K
13:55 17.40 17.40 17.40 17.40 260.0K
14:00 17.50 17.50 17.50 17.50 136.5K
14:05 17.50 17.50 17.40 17.40 145.7K
14:10 17.40 17.40 17.40 17.40 0.1K
14:15 17.40 17.40 17.40 17.40 0.3K
14:25 17.40 17.40 17.20 17.20 456.0K
14:30 17.20 17.30 17.20 17.30 17.1K
14:35 17.30 17.30 17.30 17.30 2.2K
14:40 17.30 17.30 17.30 17.30 2.3K
14:45 17.30 17.30 17.20 17.30 5.2K
14:50 17.30 17.30 17.30 17.30 0.1K
14:55 17.30 17.30 17.30 17.30 152.6K
15:00 17.40 17.40 17.30 17.40 51.1K
15:05 17.30 17.30 17.30 17.30 30.0K
15:10 17.40 17.40 17.40 17.40 0.1K
15:20 17.40 17.40 17.40 17.40 0.2K
15:30 17.40 17.40 17.40 17.40 0.1K
15:40 17.40 17.40 17.40 17.40 0.2K
15:45 17.40 17.40 17.40 17.40 0.1K
15:55 17.40 17.40 17.40 17.40 0.1K
16:00 17.40 17.40 17.40 17.40 0.2K
16:10 17.40 17.40 17.40 17.40 0.1K
16:15 17.40 17.40 17.40 17.40 0.2K
16:20 17.40 17.40 17.40 17.40 0.1K
16:25 17.40 17.40 17.40 17.40 0.3K
16:35 17.30 17.30 17.30 17.30 43.0K
17:45 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available