MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.40 17.40 17.30 17.30 105.7K
10:00 17.30 17.30 17.30 17.30 27.3K
10:05 17.30 17.30 17.30 17.30 75.1K
10:10 17.40 17.40 17.40 17.40 167.6K
10:15 17.40 17.40 17.40 17.40 50.3K
10:20 17.40 17.40 17.40 17.40 16.1K
10:25 17.40 17.40 17.40 17.40 36.9K
10:30 17.40 17.40 17.40 17.40 5.3K
10:35 17.40 17.60 17.40 17.50 171.4K
10:40 17.50 17.50 17.50 17.50 72.5K
10:45 17.50 17.50 17.50 17.50 3.0K
10:50 17.50 17.50 17.50 17.50 78.3K
10:55 17.50 17.50 17.50 17.50 0.2K
11:10 17.40 17.40 17.40 17.40 1.0K
11:15 17.50 17.50 17.50 17.50 26.6K
11:20 17.50 17.50 17.50 17.50 0.4K
11:35 17.50 17.50 17.50 17.50 0.3K
11:45 17.50 17.50 17.50 17.50 0.3K
11:50 17.40 17.40 17.40 17.40 0.1K
11:55 17.50 17.50 17.50 17.50 0.3K
12:00 17.40 17.50 17.40 17.50 10.1K
12:05 17.50 17.50 17.50 17.50 0.2K
12:20 17.40 17.40 17.40 17.40 0.1K
13:55 17.50 17.50 17.50 17.50 1.7K
14:00 17.50 17.50 17.50 17.50 0.3K
14:05 17.40 17.40 17.40 17.40 10.0K
14:10 17.50 17.50 17.40 17.40 0.5K
14:20 17.50 17.50 17.50 17.50 0.3K
14:30 17.50 17.50 17.40 17.50 4.4K
14:35 17.50 17.50 17.50 17.50 10.0K
14:40 17.50 17.50 17.50 17.50 0.3K
14:45 17.50 17.50 17.40 17.40 1.7K
14:50 17.40 17.50 17.40 17.50 13.3K
14:55 17.50 17.50 17.50 17.50 1.6K
15:00 17.50 17.50 17.50 17.50 0.3K
15:05 17.50 17.50 17.50 17.50 1.1K
15:10 17.50 17.50 17.50 17.50 0.3K
15:15 17.40 17.40 17.40 17.40 20.0K
15:20 17.40 17.40 17.40 17.40 1.0K
15:25 17.50 17.50 17.40 17.40 0.7K
15:30 17.50 17.50 17.50 17.50 0.6K
15:40 17.50 17.50 17.50 17.50 0.3K
15:45 17.40 17.40 17.40 17.40 0.1K
15:50 17.40 17.50 17.40 17.50 10.4K
15:55 17.50 17.50 17.40 17.40 2.0K
16:05 17.40 17.40 17.40 17.40 0.1K
16:15 17.40 17.40 17.40 17.40 60.0K
16:25 17.50 17.50 17.40 17.40 1.9K
16:35 17.40 17.40 17.40 17.40 48.9K
17:45 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available