17.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.20 | 17.20 | 17.10 | 17.20 | 22.6K |
| 10:00 | 17.10 | 17.10 | 17.00 | 17.00 | 79.2K |
| 10:05 | 17.00 | 17.00 | 16.90 | 16.90 | 224.9K |
| 10:10 | 16.90 | 16.90 | 16.80 | 16.80 | 188.6K |
| 10:15 | 16.80 | 16.90 | 16.80 | 16.80 | 15.9K |
| 10:20 | 16.80 | 16.90 | 16.80 | 16.80 | 14.8K |
| 10:25 | 16.80 | 16.80 | 16.80 | 16.80 | 13.5K |
| 10:30 | 16.80 | 16.80 | 16.80 | 16.80 | 7.6K |
| 10:35 | 16.80 | 16.90 | 16.80 | 16.80 | 83.7K |
| 10:40 | 16.90 | 16.90 | 16.80 | 16.90 | 12.5K |
| 10:45 | 16.90 | 16.90 | 16.80 | 16.90 | 56.9K |
| 10:50 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 10:55 | 16.80 | 16.90 | 16.80 | 16.90 | 125.6K |
| 11:00 | 17.00 | 17.10 | 17.00 | 17.10 | 151.6K |
| 11:05 | 17.00 | 17.00 | 17.00 | 17.00 | 7.0K |
| 11:10 | 17.00 | 17.00 | 17.00 | 17.00 | 31.4K |
| 11:20 | 17.00 | 17.00 | 17.00 | 17.00 | 13.0K |
| 11:25 | 17.00 | 17.00 | 17.00 | 17.00 | 2.7K |
| 11:30 | 17.00 | 17.10 | 17.00 | 17.10 | 9.8K |
| 11:35 | 17.00 | 17.00 | 17.00 | 17.00 | 5.6K |
| 11:40 | 17.00 | 17.10 | 17.00 | 17.10 | 9.7K |
| 11:45 | 17.00 | 17.00 | 17.00 | 17.00 | 5.2K |
| 11:50 | 17.00 | 17.10 | 17.00 | 17.10 | 2.7K |
| 11:55 | 17.00 | 17.10 | 17.00 | 17.10 | 2.9K |
| 12:00 | 17.00 | 17.00 | 17.00 | 17.00 | 24.7K |
| 12:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 12:10 | 17.10 | 17.10 | 17.00 | 17.00 | 363.9K |
| 13:55 | 17.10 | 17.10 | 17.10 | 17.10 | 35.1K |
| 14:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 14:05 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 14:10 | 17.00 | 17.00 | 17.00 | 17.00 | 21.5K |
| 14:15 | 17.00 | 17.10 | 17.00 | 17.10 | 0.3K |
| 14:20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.6K |
| 14:25 | 17.10 | 17.10 | 17.00 | 17.00 | 32.3K |
| 14:30 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 14:40 | 17.10 | 17.10 | 17.10 | 17.10 | 30.2K |
| 14:45 | 17.10 | 17.10 | 17.10 | 17.10 | 40.0K |
| 14:50 | 17.10 | 17.10 | 17.00 | 17.10 | 3.0K |
| 14:55 | 17.10 | 17.10 | 17.00 | 17.10 | 2.6K |
| 15:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:05 | 17.00 | 17.10 | 17.00 | 17.10 | 3.0K |
| 15:10 | 17.10 | 17.10 | 17.00 | 17.10 | 56.4K |
| 15:15 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:20 | 17.00 | 17.10 | 17.00 | 17.10 | 52.7K |
| 15:25 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:30 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:35 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:40 | 17.00 | 17.10 | 17.00 | 17.10 | 2.7K |
| 15:45 | 17.00 | 17.10 | 17.00 | 17.10 | 52.8K |
| 15:50 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:55 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:00 | 17.10 | 17.10 | 17.00 | 17.00 | 31.1K |
| 16:05 | 17.10 | 17.10 | 17.00 | 17.10 | 4.8K |
| 16:10 | 17.00 | 17.10 | 17.00 | 17.10 | 52.9K |
| 16:15 | 17.10 | 17.10 | 17.00 | 17.00 | 17.5K |
| 16:20 | 17.10 | 17.10 | 17.00 | 17.10 | 16.4K |
| 16:25 | 17.10 | 17.10 | 17.00 | 17.00 | 93.7K |
| 16:35 | 17.10 | 17.10 | 17.10 | 17.10 | 268.1K |
| 17:45 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |