17.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.10 | 17.10 | 17.10 | 17.10 | 4.7K |
| 10:05 | 17.00 | 17.00 | 17.00 | 17.00 | 19.3K |
| 10:10 | 17.00 | 17.00 | 17.00 | 17.00 | 11.6K |
| 10:15 | 17.00 | 17.00 | 16.90 | 16.90 | 53.3K |
| 10:20 | 16.90 | 16.90 | 16.90 | 16.90 | 3.4K |
| 10:25 | 16.90 | 16.90 | 16.90 | 16.90 | 3.4K |
| 10:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.4K |
| 10:35 | 16.90 | 16.90 | 16.90 | 16.90 | 13.3K |
| 10:40 | 17.00 | 17.00 | 16.90 | 16.90 | 13.0K |
| 10:45 | 17.00 | 17.00 | 17.00 | 17.00 | 95.8K |
| 11:00 | 17.00 | 17.10 | 17.00 | 17.10 | 11.1K |
| 11:05 | 17.10 | 17.10 | 17.00 | 17.00 | 5.3K |
| 11:10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.0K |
| 11:20 | 17.00 | 17.10 | 17.00 | 17.10 | 10.9K |
| 11:30 | 17.00 | 17.10 | 17.00 | 17.10 | 1.7K |
| 11:35 | 17.10 | 17.10 | 17.00 | 17.00 | 0.7K |
| 11:40 | 17.10 | 17.10 | 17.00 | 17.00 | 27.5K |
| 11:45 | 17.00 | 17.00 | 17.00 | 17.00 | 26.5K |
| 11:50 | 16.90 | 17.00 | 16.90 | 17.00 | 71.3K |
| 11:55 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 12:00 | 17.00 | 17.00 | 17.00 | 17.00 | 8.9K |
| 12:20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.6K |
| 12:25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.6K |
| 13:55 | 17.00 | 17.10 | 17.00 | 17.00 | 12.0K |
| 14:00 | 17.00 | 17.00 | 17.00 | 17.00 | 11.8K |
| 14:05 | 17.00 | 17.00 | 17.00 | 17.00 | 7.3K |
| 14:10 | 17.00 | 17.00 | 17.00 | 17.00 | 2.3K |
| 14:15 | 17.00 | 17.00 | 17.00 | 17.00 | 4.9K |
| 14:20 | 17.00 | 17.00 | 17.00 | 17.00 | 5.1K |
| 14:25 | 17.00 | 17.00 | 17.00 | 17.00 | 5.0K |
| 14:30 | 17.00 | 17.00 | 17.00 | 17.00 | 5.3K |
| 14:35 | 17.00 | 17.00 | 16.90 | 16.90 | 47.2K |
| 14:40 | 16.90 | 16.90 | 16.90 | 16.90 | 2.2K |
| 14:45 | 16.90 | 17.10 | 16.90 | 17.10 | 76.4K |
| 15:00 | 17.00 | 17.10 | 17.00 | 17.10 | 2.3K |
| 15:05 | 17.00 | 17.10 | 17.00 | 17.00 | 8.0K |
| 15:10 | 17.10 | 17.10 | 17.00 | 17.00 | 2.7K |
| 15:15 | 17.10 | 17.10 | 17.00 | 17.10 | 2.5K |
| 15:20 | 17.00 | 17.10 | 17.00 | 17.10 | 5.4K |
| 15:25 | 17.00 | 17.10 | 17.00 | 17.00 | 7.7K |
| 15:30 | 17.10 | 17.10 | 17.00 | 17.00 | 4.9K |
| 15:35 | 17.10 | 17.10 | 17.00 | 17.10 | 5.3K |
| 15:40 | 17.00 | 17.10 | 17.00 | 17.10 | 5.2K |
| 15:45 | 17.00 | 17.10 | 17.00 | 17.00 | 5.7K |
| 15:50 | 17.00 | 17.00 | 17.00 | 17.00 | 2.7K |
| 15:55 | 17.00 | 17.00 | 17.00 | 17.00 | 111.3K |
| 16:00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.1K |
| 16:05 | 17.00 | 17.00 | 17.00 | 17.00 | 2.8K |
| 16:10 | 17.00 | 17.00 | 17.00 | 17.00 | 2.5K |
| 16:15 | 17.00 | 17.10 | 17.00 | 17.00 | 5.3K |
| 16:20 | 17.00 | 17.00 | 17.00 | 17.00 | 2.9K |
| 16:25 | 17.00 | 17.00 | 17.00 | 17.00 | 1.7K |
| 16:35 | 17.00 | 17.00 | 17.00 | 17.00 | 118.2K |
| 17:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |