17.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.60 | 16.70 | 16.60 | 16.70 | 250.5K |
| 10:00 | 16.80 | 16.80 | 16.70 | 16.70 | 75.7K |
| 10:05 | 16.80 | 16.80 | 16.80 | 16.80 | 33.1K |
| 10:10 | 16.80 | 16.80 | 16.80 | 16.80 | 15.1K |
| 10:15 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 10:20 | 16.80 | 16.80 | 16.80 | 16.80 | 16.0K |
| 10:30 | 16.90 | 16.90 | 16.90 | 16.90 | 11.1K |
| 10:35 | 16.80 | 16.90 | 16.80 | 16.80 | 15.5K |
| 10:40 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 10:45 | 16.80 | 16.80 | 16.80 | 16.80 | 21.3K |
| 10:50 | 16.80 | 16.80 | 16.70 | 16.70 | 33.3K |
| 11:00 | 16.80 | 16.80 | 16.80 | 16.80 | 10.0K |
| 11:05 | 16.70 | 16.70 | 16.70 | 16.70 | 11.4K |
| 11:10 | 16.70 | 16.70 | 16.70 | 16.70 | 65.2K |
| 11:15 | 16.70 | 16.70 | 16.70 | 16.70 | 11.0K |
| 11:20 | 16.70 | 16.70 | 16.70 | 16.70 | 10.0K |
| 11:25 | 16.70 | 16.70 | 16.70 | 16.70 | 0.8K |
| 11:30 | 16.60 | 16.60 | 16.60 | 16.60 | 22.0K |
| 11:35 | 16.60 | 16.60 | 16.60 | 16.60 | 85.9K |
| 11:40 | 16.50 | 16.60 | 16.50 | 16.60 | 98.2K |
| 11:45 | 16.60 | 16.60 | 16.50 | 16.50 | 35.0K |
| 11:50 | 16.60 | 16.60 | 16.50 | 16.60 | 59.7K |
| 11:55 | 16.60 | 16.60 | 16.60 | 16.60 | 5.0K |
| 12:00 | 16.60 | 16.60 | 16.60 | 16.60 | 12.7K |
| 12:05 | 16.60 | 16.60 | 16.60 | 16.60 | 10.1K |
| 12:10 | 16.60 | 16.60 | 16.60 | 16.60 | 44.7K |
| 12:15 | 16.60 | 16.60 | 16.60 | 16.60 | 0.8K |
| 12:25 | 16.70 | 16.70 | 16.60 | 16.60 | 2.2K |
| 13:55 | 16.70 | 16.70 | 16.70 | 16.70 | 12.7K |
| 14:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 14:05 | 16.70 | 16.70 | 16.70 | 16.70 | 1.2K |
| 14:10 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 14:20 | 16.70 | 16.70 | 16.70 | 16.70 | 55.3K |
| 14:25 | 16.70 | 16.80 | 16.70 | 16.80 | 10.1K |
| 14:35 | 16.80 | 16.80 | 16.80 | 16.80 | 130.1K |
| 14:40 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 14:45 | 16.80 | 16.80 | 16.80 | 16.80 | 94.4K |
| 14:55 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 15:00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 15:05 | 16.80 | 16.80 | 16.80 | 16.80 | 7.8K |
| 15:10 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 15:15 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 15:20 | 16.80 | 16.90 | 16.80 | 16.90 | 5.1K |
| 15:25 | 16.90 | 17.10 | 16.90 | 17.10 | 426.3K |
| 15:30 | 17.00 | 17.10 | 17.00 | 17.00 | 89.1K |
| 15:40 | 17.10 | 17.10 | 17.00 | 17.00 | 19.1K |
| 15:50 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:55 | 17.10 | 17.10 | 17.10 | 17.10 | 5.1K |
| 16:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 16:05 | 17.10 | 17.10 | 17.10 | 17.10 | 3.1K |
| 16:10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:20 | 17.00 | 17.00 | 17.00 | 17.00 | 73.4K |
| 16:25 | 17.00 | 17.10 | 17.00 | 17.10 | 29.1K |
| 16:35 | 17.00 | 17.00 | 17.00 | 17.00 | 201.9K |
| 17:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |