MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.60 15.60 15.60 15.60 204.7K
10:00 15.60 15.60 15.50 15.50 74.4K
10:05 15.60 15.80 15.50 15.80 178.6K
10:10 15.80 15.80 15.70 15.70 44.4K
10:15 15.80 15.80 15.80 15.80 4.2K
10:20 15.70 15.80 15.70 15.80 11.7K
10:25 15.80 15.80 15.70 15.70 110.2K
10:30 15.70 15.70 15.60 15.60 3.5K
10:35 15.60 15.70 15.60 15.60 34.7K
10:40 15.60 15.70 15.60 15.70 62.4K
10:45 15.60 15.60 15.60 15.60 7.7K
10:50 15.70 15.70 15.70 15.70 0.8K
10:55 15.60 15.70 15.50 15.50 30.2K
11:00 15.50 15.60 15.50 15.60 7.4K
11:05 15.60 15.60 15.50 15.50 33.4K
11:10 15.50 15.60 15.50 15.60 41.2K
11:15 15.50 15.60 15.50 15.60 10.9K
11:20 15.60 15.70 15.60 15.70 109.2K
11:25 15.70 15.80 15.70 15.80 35.7K
11:30 15.90 16.00 15.90 15.90 69.8K
11:35 15.90 15.90 15.80 15.80 27.9K
11:40 15.70 15.80 15.70 15.80 2.6K
11:45 15.70 15.80 15.70 15.80 10.8K
11:50 15.80 15.80 15.80 15.80 2.0K
11:55 15.80 15.80 15.70 15.80 6.9K
12:00 15.70 15.70 15.70 15.70 1.5K
12:05 15.70 15.70 15.70 15.70 0.3K
12:15 15.80 15.80 15.70 15.70 6.9K
12:20 15.70 15.70 15.60 15.70 18.1K
12:25 15.60 15.60 15.60 15.60 11.0K
13:55 15.60 15.60 15.60 15.60 7.2K
14:05 15.60 15.70 15.60 15.70 0.8K
14:15 15.60 15.70 15.60 15.70 2.7K
14:20 15.70 15.70 15.70 15.70 20.1K
14:25 15.70 15.70 15.70 15.70 2.3K
14:30 15.60 15.70 15.60 15.70 20.5K
14:35 15.70 15.70 15.60 15.60 7.4K
14:40 15.60 15.60 15.60 15.60 14.9K
14:45 15.60 15.70 15.60 15.60 18.9K
14:50 15.60 15.60 15.60 15.60 17.7K
14:55 15.60 15.60 15.60 15.60 9.7K
15:00 15.60 15.60 15.50 15.50 11.3K
15:05 15.50 15.60 15.50 15.50 27.6K
15:10 15.50 15.60 15.50 15.50 5.2K
15:15 15.50 15.50 15.50 15.50 6.6K
15:20 15.50 15.50 15.40 15.40 74.5K
15:25 15.40 15.50 15.40 15.40 20.7K
15:30 15.40 15.50 15.40 15.50 13.4K
15:35 15.40 15.50 15.30 15.30 27.7K
15:40 15.40 15.40 15.30 15.40 20.2K
15:45 15.40 15.40 15.40 15.40 25.5K
15:55 15.40 15.40 15.40 15.40 6.0K
16:00 15.40 15.50 15.40 15.40 7.3K
16:05 15.30 15.40 15.30 15.40 12.5K
16:10 15.50 15.50 15.50 15.50 7.4K
16:15 15.50 15.50 15.40 15.50 2.6K
16:20 15.50 15.50 15.40 15.40 12.7K
16:25 15.40 15.50 15.40 15.50 17.2K
16:35 15.40 15.40 15.40 15.40 78.3K
17:45 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available