MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.50 15.70 15.50 15.60 23.3K
10:05 15.60 15.60 15.60 15.60 15.3K
10:10 15.60 15.60 15.50 15.50 32.3K
10:15 15.60 15.60 15.50 15.50 16.1K
10:20 15.40 15.40 15.40 15.40 33.2K
10:25 15.40 15.40 15.20 15.30 87.1K
10:30 15.40 15.40 15.30 15.30 24.0K
10:35 15.20 15.30 15.20 15.30 19.7K
10:40 15.20 15.30 15.20 15.20 9.2K
10:45 15.30 15.30 15.30 15.30 2.0K
10:50 15.30 15.50 15.30 15.40 66.5K
10:55 15.30 15.30 15.20 15.20 18.1K
11:00 15.30 15.30 15.30 15.30 52.6K
11:05 15.30 15.30 15.20 15.30 2.8K
11:10 15.20 15.30 15.20 15.20 52.5K
11:15 15.20 15.30 15.20 15.30 2.7K
11:20 15.30 15.30 15.30 15.30 11.7K
11:25 15.30 15.30 15.20 15.20 20.7K
11:35 15.30 15.30 15.30 15.30 22.3K
11:40 15.30 15.40 15.30 15.40 22.8K
11:55 15.30 15.30 15.30 15.30 42.7K
12:00 15.30 15.30 15.20 15.30 57.3K
12:10 15.30 15.30 15.30 15.30 21.1K
13:55 15.20 15.20 15.20 15.20 0.6K
14:00 15.20 15.30 15.20 15.20 132.2K
14:05 15.20 15.30 15.20 15.20 104.3K
14:10 15.30 15.30 15.20 15.20 221.7K
14:15 15.30 15.30 15.30 15.30 22.5K
14:20 15.30 15.30 15.30 15.30 0.3K
14:25 15.30 15.40 15.30 15.40 40.7K
14:30 15.40 15.40 15.40 15.40 40.5K
14:35 15.40 15.40 15.40 15.40 0.2K
14:40 15.40 15.40 15.40 15.40 0.7K
14:45 15.40 15.40 15.40 15.40 0.6K
14:50 15.40 15.60 15.40 15.60 65.0K
14:55 15.60 15.60 15.60 15.60 1.3K
15:00 15.60 15.60 15.50 15.50 19.5K
15:05 15.50 15.50 15.40 15.40 26.2K
15:10 15.40 15.40 15.40 15.40 1.4K
15:15 15.50 15.50 15.40 15.40 14.8K
15:25 15.40 15.40 15.40 15.40 2.4K
15:30 15.40 15.40 15.30 15.30 42.1K
15:35 15.30 15.30 15.30 15.30 1.9K
15:40 15.30 15.30 15.20 15.20 70.1K
15:45 15.20 15.20 15.20 15.20 0.3K
15:50 15.30 15.30 15.30 15.30 14.1K
15:55 15.30 15.40 15.30 15.30 50.5K
16:00 15.00 15.20 15.00 15.20 313.9K
16:05 15.20 15.20 15.20 15.20 7.0K
16:10 15.30 15.30 15.10 15.10 110.3K
16:15 15.10 15.20 15.10 15.20 20.7K
16:20 15.20 15.30 15.20 15.30 72.4K
16:25 15.30 15.30 15.30 15.30 34.8K
16:35 15.40 15.40 15.40 15.40 164.0K
17:45 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available