MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.90 16.00 15.90 16.00 100.0K
10:00 15.90 16.00 15.90 16.00 34.0K
10:05 16.10 16.10 16.00 16.00 81.6K
10:10 16.00 16.00 15.90 16.00 10.1K
10:15 16.00 16.00 15.90 15.90 38.5K
10:20 15.90 15.90 15.80 15.80 20.2K
10:25 15.80 15.90 15.80 15.80 79.1K
10:30 15.70 15.70 15.70 15.70 1.3K
10:35 15.70 15.70 15.70 15.70 1.6K
10:40 15.70 15.70 15.60 15.60 53.8K
10:45 15.60 15.60 15.60 15.60 29.1K
10:50 15.60 15.60 15.60 15.60 6.4K
10:55 15.60 15.60 15.60 15.60 5.5K
11:00 15.60 15.70 15.60 15.60 10.4K
11:05 15.60 15.60 15.60 15.60 4.0K
11:10 15.60 15.60 15.60 15.60 8.4K
11:15 15.60 15.70 15.60 15.60 3.5K
11:20 15.70 15.70 15.60 15.70 5.4K
11:25 15.60 15.70 15.60 15.70 5.4K
11:30 15.70 15.70 15.60 15.60 7.4K
11:35 15.60 15.60 15.60 15.60 2.1K
11:40 15.60 15.60 15.60 15.60 19.2K
11:45 15.60 15.70 15.60 15.70 1.4K
11:50 15.70 15.70 15.60 15.60 3.6K
11:55 15.60 15.60 15.60 15.60 4.2K
12:00 15.60 15.60 15.60 15.60 13.7K
12:05 15.60 15.60 15.60 15.60 1.7K
12:15 15.70 15.70 15.70 15.70 48.9K
12:20 15.80 15.80 15.70 15.80 2.1K
12:25 15.70 15.80 15.70 15.70 8.4K
13:55 15.80 15.80 15.80 15.80 0.9K
14:00 15.70 15.80 15.70 15.70 2.6K
14:10 15.80 15.80 15.80 15.80 5.8K
14:15 15.80 15.80 15.70 15.70 5.3K
14:25 15.80 15.80 15.80 15.80 5.1K
14:35 15.80 15.80 15.80 15.80 92.9K
14:40 15.80 16.00 15.70 15.90 98.7K
14:45 16.00 16.00 16.00 16.00 1.5K
14:55 15.90 15.90 15.90 15.90 38.2K
15:05 15.80 15.80 15.80 15.80 19.3K
15:10 15.80 15.80 15.80 15.80 53.3K
15:20 15.80 15.80 15.80 15.80 1.5K
15:35 15.70 15.80 15.60 15.60 165.1K
15:40 15.60 15.60 15.60 15.60 0.8K
15:45 15.70 15.70 15.70 15.70 0.1K
15:50 15.70 15.70 15.70 15.70 2.3K
16:05 15.60 15.70 15.60 15.70 4.2K
16:10 15.60 15.70 15.60 15.70 4.2K
16:15 15.70 15.70 15.70 15.70 1.3K
16:20 15.70 15.70 15.60 15.70 4.4K
16:25 15.70 15.70 15.60 15.70 8.7K
16:35 15.60 15.60 15.60 15.60 58.9K
17:45 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available