MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.60 15.60 15.60 15.60 22.1K
10:05 15.50 15.60 15.50 15.60 3.3K
10:10 15.60 15.60 15.60 15.60 0.1K
10:15 15.60 15.60 15.60 15.60 1.9K
10:20 15.50 15.50 15.50 15.50 1.2K
10:25 15.60 15.60 15.60 15.60 2.2K
10:30 15.50 15.70 15.50 15.60 27.3K
10:35 15.70 15.70 15.50 15.50 30.7K
10:40 15.50 15.60 15.50 15.60 27.9K
10:45 15.50 15.60 15.50 15.50 20.3K
10:50 15.50 15.60 15.50 15.60 28.7K
10:55 15.60 15.60 15.60 15.60 1.4K
11:00 15.60 15.60 15.60 15.60 0.1K
11:05 15.60 15.60 15.60 15.60 0.1K
11:10 15.60 15.60 15.50 15.60 0.7K
11:15 15.60 15.60 15.60 15.60 4.2K
11:20 15.60 15.60 15.50 15.50 53.3K
11:25 15.50 15.50 15.50 15.50 2.6K
11:30 15.50 15.50 15.50 15.50 18.6K
11:35 15.60 15.60 15.60 15.60 0.2K
11:40 15.60 15.60 15.50 15.50 5.5K
11:45 15.50 15.50 15.50 15.50 0.3K
11:50 15.50 15.50 15.50 15.50 3.0K
11:55 15.50 15.50 15.50 15.50 0.1K
12:00 15.50 15.50 15.50 15.50 0.3K
12:05 15.50 15.50 15.50 15.50 0.1K
12:10 15.50 15.50 15.50 15.50 1.2K
12:15 15.50 15.50 15.40 15.40 64.4K
12:25 15.40 15.40 15.40 15.40 2.1K
13:55 15.40 15.40 15.40 15.40 6.6K
14:00 15.40 15.50 15.40 15.50 7.8K
14:05 15.50 15.50 15.40 15.40 17.4K
14:10 15.40 15.40 15.40 15.40 21.9K
14:20 15.50 15.50 15.40 15.40 5.1K
14:25 15.50 15.50 15.50 15.50 0.1K
14:30 15.50 15.50 15.50 15.50 45.2K
14:35 15.60 15.60 15.60 15.60 0.1K
14:40 15.60 15.60 15.60 15.60 0.2K
14:45 15.60 15.60 15.60 15.60 0.1K
14:50 15.50 15.50 15.50 15.50 26.8K
15:00 15.50 15.50 15.50 15.50 21.1K
15:05 15.50 15.50 15.50 15.50 0.1K
15:10 15.50 15.50 15.50 15.50 0.1K
15:15 15.50 15.50 15.50 15.50 0.1K
15:20 15.50 15.50 15.50 15.50 0.2K
15:25 15.50 15.50 15.40 15.40 1.1K
15:30 15.40 15.40 15.40 15.40 78.5K
15:35 15.40 15.40 15.40 15.40 1.8K
15:40 15.40 15.40 15.40 15.40 2.0K
15:45 15.40 15.40 15.40 15.40 0.1K
15:50 15.40 15.40 15.40 15.40 0.1K
15:55 15.40 15.40 15.40 15.40 1.0K
16:00 15.40 15.40 15.30 15.40 1.1K
16:05 15.40 15.40 15.40 15.40 0.3K
16:10 15.40 15.40 15.30 15.40 3.4K
16:15 15.40 15.40 15.40 15.40 50.1K
16:20 15.50 15.50 15.40 15.50 5.9K
16:25 15.50 15.50 15.50 15.50 1.1K
16:35 15.30 15.30 15.30 15.30 131.6K
17:45 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available