MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.70 15.70 15.70 15.70 0.8K
10:10 15.70 15.70 15.70 15.70 0.2K
10:15 15.70 15.70 15.70 15.70 23.1K
10:20 15.70 15.70 15.70 15.70 5.5K
10:25 15.70 15.70 15.70 15.70 2.6K
10:35 15.70 15.70 15.70 15.70 0.3K
10:40 15.70 15.70 15.70 15.70 1.1K
10:50 15.70 15.70 15.70 15.70 1.4K
10:55 15.80 15.80 15.70 15.70 0.4K
11:05 15.70 15.70 15.70 15.70 0.2K
11:10 15.70 15.70 15.70 15.70 29.2K
11:15 15.60 15.60 15.60 15.60 0.2K
11:30 15.60 15.60 15.60 15.60 0.2K
11:35 15.60 15.60 15.60 15.60 164.2K
11:45 15.60 15.60 15.60 15.60 0.2K
11:50 15.60 15.60 15.60 15.60 0.1K
11:55 15.60 15.60 15.60 15.60 0.2K
12:05 15.60 15.60 15.60 15.60 0.2K
12:15 15.60 15.60 15.60 15.60 20.3K
12:25 15.60 15.60 15.60 15.60 0.1K
13:55 15.70 15.70 15.70 15.70 0.3K
14:00 15.60 15.60 15.60 15.60 35.3K
14:05 15.60 15.60 15.50 15.50 0.3K
14:10 15.60 15.60 15.60 15.60 0.1K
14:15 15.60 15.60 15.50 15.50 0.3K
14:25 15.60 15.60 15.50 15.50 1.2K
14:40 15.60 15.60 15.60 15.60 5.5K
14:45 15.50 15.50 15.50 15.50 0.2K
14:55 15.60 15.60 15.50 15.50 10.2K
15:00 15.50 15.50 15.50 15.50 0.2K
15:10 15.50 15.60 15.50 15.60 2.2K
15:15 15.50 15.50 15.50 15.50 260.2K
15:20 15.40 15.50 15.40 15.50 14.5K
15:25 15.50 15.50 15.40 15.40 142.1K
15:30 15.30 15.40 15.30 15.40 86.7K
15:35 15.40 15.40 15.40 15.40 0.3K
15:45 15.50 15.50 15.50 15.50 0.1K
15:50 15.40 15.40 15.40 15.40 10.5K
15:55 15.40 15.50 15.40 15.50 57.5K
16:00 15.40 15.40 15.40 15.40 23.0K
16:05 15.40 15.40 15.40 15.40 2.0K
16:10 15.40 15.50 15.40 15.50 32.6K
16:15 15.40 15.40 15.40 15.40 0.4K
16:25 15.40 15.40 15.40 15.40 15.6K
16:35 15.50 15.50 15.50 15.50 56.0K
17:45 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available