17.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.00 | 16.00 | 16.00 | 16.00 | 47.8K |
| 10:00 | 16.00 | 16.00 | 15.90 | 15.90 | 173.9K |
| 10:05 | 15.90 | 16.00 | 15.90 | 16.00 | 39.8K |
| 10:10 | 16.00 | 16.00 | 15.90 | 16.00 | 208.9K |
| 10:15 | 15.90 | 15.90 | 15.90 | 15.90 | 21.8K |
| 10:20 | 15.90 | 16.00 | 15.90 | 16.00 | 28.2K |
| 10:25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 10:30 | 15.90 | 15.90 | 15.90 | 15.90 | 14.8K |
| 10:35 | 15.90 | 15.90 | 15.90 | 15.90 | 46.2K |
| 10:40 | 15.90 | 15.90 | 15.90 | 15.90 | 94.3K |
| 10:45 | 15.90 | 15.90 | 15.90 | 15.90 | 9.5K |
| 10:50 | 15.90 | 15.90 | 15.90 | 15.90 | 34.4K |
| 10:55 | 15.90 | 15.90 | 15.80 | 15.80 | 16.0K |
| 11:00 | 15.90 | 15.90 | 15.90 | 15.90 | 25.4K |
| 11:05 | 15.90 | 15.90 | 15.90 | 15.90 | 10.2K |
| 11:10 | 15.90 | 15.90 | 15.90 | 15.90 | 15.2K |
| 11:15 | 15.90 | 15.90 | 15.80 | 15.90 | 40.5K |
| 11:20 | 15.90 | 15.90 | 15.90 | 15.90 | 32.5K |
| 11:25 | 15.90 | 15.90 | 15.80 | 15.80 | 43.2K |
| 11:30 | 15.80 | 15.80 | 15.80 | 15.80 | 2.5K |
| 11:35 | 15.90 | 15.90 | 15.90 | 15.90 | 87.1K |
| 11:45 | 15.90 | 15.90 | 15.90 | 15.90 | 19.0K |
| 11:50 | 15.90 | 15.90 | 15.90 | 15.90 | 2.5K |
| 12:20 | 15.90 | 16.00 | 15.90 | 16.00 | 0.6K |
| 12:25 | 15.90 | 16.00 | 15.90 | 16.00 | 1.6K |
| 13:55 | 16.00 | 16.00 | 16.00 | 16.00 | 1.7K |
| 14:05 | 16.00 | 16.00 | 15.90 | 15.90 | 0.8K |
| 14:10 | 16.00 | 16.00 | 15.90 | 15.90 | 1.8K |
| 14:20 | 16.00 | 16.00 | 15.90 | 15.90 | 1.1K |
| 14:25 | 16.00 | 16.00 | 15.90 | 16.00 | 130.1K |
| 14:30 | 16.00 | 16.00 | 15.90 | 15.90 | 0.5K |
| 14:35 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 14:40 | 16.00 | 16.00 | 15.90 | 15.90 | 0.3K |
| 14:45 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 14:50 | 16.00 | 16.00 | 15.90 | 15.90 | 6.4K |
| 15:00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 15:05 | 15.90 | 16.00 | 15.90 | 16.00 | 1.2K |
| 15:10 | 15.90 | 16.00 | 15.90 | 16.00 | 0.3K |
| 15:15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 15:20 | 15.90 | 15.90 | 15.90 | 15.90 | 6.2K |
| 15:30 | 15.90 | 16.00 | 15.90 | 15.90 | 154.9K |
| 15:35 | 16.10 | 16.10 | 15.90 | 16.00 | 29.2K |
| 15:40 | 16.00 | 16.10 | 16.00 | 16.10 | 24.6K |
| 15:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 15:50 | 16.00 | 16.10 | 16.00 | 16.10 | 0.3K |
| 15:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.4K |
| 16:00 | 16.10 | 16.10 | 16.00 | 16.00 | 25.3K |
| 16:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.9K |
| 16:10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 16:20 | 16.00 | 16.00 | 16.00 | 16.00 | 4.1K |
| 16:25 | 16.00 | 16.10 | 16.00 | 16.10 | 0.5K |
| 16:35 | 16.00 | 16.00 | 16.00 | 16.00 | 85.7K |
| 17:45 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |