17.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 10:00 | 16.00 | 16.00 | 16.00 | 16.00 | 19.5K |
| 10:05 | 16.00 | 16.00 | 16.00 | 16.00 | 40.2K |
| 10:10 | 16.00 | 16.00 | 16.00 | 16.00 | 24.6K |
| 10:15 | 15.90 | 16.00 | 15.90 | 16.00 | 288.3K |
| 10:20 | 16.00 | 16.00 | 16.00 | 16.00 | 240.2K |
| 10:25 | 16.00 | 16.10 | 16.00 | 16.10 | 6.0K |
| 10:30 | 16.10 | 16.10 | 16.10 | 16.10 | 10.2K |
| 10:35 | 16.00 | 16.00 | 16.00 | 16.00 | 10.3K |
| 10:45 | 16.00 | 16.00 | 16.00 | 16.00 | 10.2K |
| 10:50 | 16.00 | 16.00 | 16.00 | 16.00 | 50.0K |
| 10:55 | 16.00 | 16.00 | 16.00 | 16.00 | 15.1K |
| 11:00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.8K |
| 11:05 | 16.00 | 16.00 | 16.00 | 16.00 | 18.0K |
| 11:15 | 16.00 | 16.00 | 16.00 | 16.00 | 10.2K |
| 11:20 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 11:25 | 16.00 | 16.00 | 16.00 | 16.00 | 20.2K |
| 11:35 | 16.00 | 16.00 | 16.00 | 16.00 | 10.6K |
| 11:40 | 16.00 | 16.00 | 16.00 | 16.00 | 50.0K |
| 11:45 | 16.00 | 16.00 | 16.00 | 16.00 | 10.1K |
| 11:50 | 16.00 | 16.00 | 16.00 | 16.00 | 4.8K |
| 11:55 | 16.00 | 16.00 | 16.00 | 16.00 | 5.4K |
| 12:00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.6K |
| 12:05 | 16.00 | 16.00 | 16.00 | 16.00 | 24.6K |
| 12:15 | 16.00 | 16.00 | 16.00 | 16.00 | 10.2K |
| 12:25 | 16.00 | 16.00 | 16.00 | 16.00 | 11.4K |
| 13:55 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 14:00 | 16.10 | 16.10 | 16.10 | 16.10 | 104.4K |
| 14:05 | 16.10 | 16.10 | 16.00 | 16.10 | 137.3K |
| 14:10 | 16.10 | 16.10 | 16.00 | 16.00 | 3.3K |
| 14:20 | 16.00 | 16.00 | 16.00 | 16.00 | 8.3K |
| 14:25 | 16.00 | 16.00 | 16.00 | 16.00 | 1.8K |
| 14:30 | 16.00 | 16.00 | 15.90 | 16.00 | 319.2K |
| 14:35 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 14:40 | 16.10 | 16.10 | 16.00 | 16.00 | 7.2K |
| 14:45 | 16.00 | 16.00 | 16.00 | 16.00 | 3.1K |
| 14:50 | 16.00 | 16.10 | 16.00 | 16.00 | 8.4K |
| 14:55 | 16.00 | 16.00 | 16.00 | 16.00 | 2.9K |
| 15:00 | 16.00 | 16.00 | 16.00 | 16.00 | 7.4K |
| 15:05 | 16.00 | 16.00 | 16.00 | 16.00 | 35.7K |
| 15:10 | 16.00 | 16.00 | 16.00 | 16.00 | 8.4K |
| 15:15 | 16.00 | 16.10 | 16.00 | 16.10 | 110.5K |
| 15:25 | 16.10 | 16.10 | 16.10 | 16.10 | 3.0K |
| 15:30 | 16.10 | 16.10 | 16.10 | 16.10 | 1.5K |
| 15:35 | 16.10 | 16.10 | 16.10 | 16.10 | 10.3K |
| 15:45 | 16.10 | 16.10 | 16.10 | 16.10 | 10.1K |
| 15:55 | 16.20 | 16.20 | 16.10 | 16.20 | 11.8K |
| 16:00 | 16.20 | 16.20 | 16.10 | 16.20 | 61.9K |
| 16:05 | 16.20 | 16.20 | 16.20 | 16.20 | 121.7K |
| 16:10 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 16:15 | 16.20 | 16.20 | 16.20 | 16.20 | 0.9K |
| 16:20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 16:25 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 16:35 | 16.20 | 16.20 | 16.20 | 16.20 | 65.3K |
| 17:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |