MBK PCL

MBK
🏛️ thailand →
17.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.00 16.00 16.00 16.00 0.8K
10:00 16.00 16.00 16.00 16.00 421.7K
10:05 16.00 16.10 16.00 16.10 426.7K
10:10 16.00 16.00 16.00 16.00 248.4K
10:15 16.00 16.00 16.00 16.00 4.0K
10:30 16.10 16.10 16.10 16.10 218.5K
10:35 16.20 16.20 16.10 16.10 13.0K
10:40 16.10 16.10 16.10 16.10 22.9K
10:50 16.10 16.10 16.10 16.10 55.3K
10:55 16.20 16.20 16.20 16.20 0.5K
11:00 16.20 16.20 16.20 16.20 3.0K
11:05 16.20 16.20 16.20 16.20 0.6K
11:10 16.20 16.20 16.20 16.20 2.8K
11:20 16.10 16.20 16.10 16.20 5.0K
11:25 16.10 16.10 16.10 16.10 41.7K
11:40 16.10 16.10 16.10 16.10 5.3K
11:50 16.10 16.10 16.10 16.10 0.1K
12:00 16.10 16.10 16.10 16.10 5.0K
12:15 16.10 16.10 16.10 16.10 67.7K
13:55 16.20 16.20 16.20 16.20 4.0K
14:00 16.10 16.20 16.10 16.20 52.9K
14:05 16.20 16.20 16.20 16.20 2.8K
14:10 16.20 16.20 16.20 16.20 3.1K
14:15 16.10 16.10 16.10 16.10 6.4K
14:25 16.20 16.20 16.20 16.20 2.8K
14:30 16.20 16.20 16.20 16.20 2.9K
14:35 16.20 16.20 16.20 16.20 3.3K
14:45 16.20 16.20 16.20 16.20 12.8K
14:55 16.20 16.20 16.20 16.20 3.2K
15:05 16.20 16.20 16.20 16.20 2.9K
15:10 16.20 16.20 16.20 16.20 2.8K
15:20 16.20 16.20 16.10 16.20 18.3K
15:30 16.10 16.10 16.10 16.10 84.3K
15:35 16.10 16.10 16.10 16.10 10.0K
15:40 16.10 16.10 16.10 16.10 51.7K
15:50 16.10 16.10 16.10 16.10 6.0K
15:55 16.10 16.10 16.10 16.10 4.0K
16:00 16.10 16.10 16.10 16.10 40.8K
16:05 16.10 16.10 16.10 16.10 32.7K
16:10 16.10 16.10 16.10 16.10 35.8K
16:15 16.10 16.20 16.10 16.20 37.8K
16:20 16.20 16.20 16.20 16.20 0.1K
16:35 16.10 16.10 16.10 16.10 17.8K
17:45 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available