17.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.20 | 16.20 | 16.20 | 16.20 | 0.7K |
| 10:00 | 16.10 | 16.10 | 16.10 | 16.10 | 12.5K |
| 10:05 | 16.10 | 16.10 | 16.10 | 16.10 | 1.2K |
| 10:10 | 16.00 | 16.10 | 16.00 | 16.10 | 47.0K |
| 10:15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 10:20 | 16.00 | 16.10 | 16.00 | 16.10 | 90.6K |
| 10:25 | 16.20 | 16.20 | 16.20 | 16.20 | 49.3K |
| 10:30 | 16.20 | 16.20 | 16.20 | 16.20 | 27.0K |
| 10:35 | 16.20 | 16.20 | 16.20 | 16.20 | 1.0K |
| 10:40 | 16.20 | 16.30 | 16.20 | 16.30 | 21.1K |
| 10:50 | 16.30 | 16.30 | 16.30 | 16.30 | 59.9K |
| 10:55 | 16.30 | 16.40 | 16.30 | 16.40 | 91.4K |
| 11:00 | 16.40 | 16.40 | 16.40 | 16.40 | 3.0K |
| 11:05 | 16.40 | 16.40 | 16.40 | 16.40 | 0.8K |
| 11:10 | 16.30 | 16.40 | 16.30 | 16.40 | 11.4K |
| 11:15 | 16.40 | 16.40 | 16.40 | 16.40 | 1.9K |
| 11:20 | 16.30 | 16.30 | 16.30 | 16.30 | 94.8K |
| 11:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 11:45 | 16.30 | 16.30 | 16.30 | 16.30 | 4.2K |
| 11:50 | 16.30 | 16.30 | 16.30 | 16.30 | 5.8K |
| 11:55 | 16.30 | 16.30 | 16.30 | 16.30 | 3.3K |
| 12:10 | 16.30 | 16.30 | 16.30 | 16.30 | 1.0K |
| 12:15 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 12:20 | 16.30 | 16.30 | 16.30 | 16.30 | 0.9K |
| 12:25 | 16.20 | 16.30 | 16.20 | 16.30 | 0.5K |
| 13:55 | 16.30 | 16.30 | 16.30 | 16.30 | 10.4K |
| 14:00 | 16.30 | 16.30 | 16.30 | 16.30 | 14.2K |
| 14:05 | 16.30 | 16.30 | 16.20 | 16.30 | 0.8K |
| 14:10 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 14:20 | 16.30 | 16.30 | 16.30 | 16.30 | 12.1K |
| 14:25 | 16.30 | 16.40 | 16.30 | 16.40 | 137.7K |
| 14:30 | 16.40 | 16.40 | 16.30 | 16.40 | 2.1K |
| 14:35 | 16.40 | 16.50 | 16.40 | 16.50 | 202.0K |
| 14:40 | 16.50 | 16.50 | 16.50 | 16.50 | 7.3K |
| 14:45 | 16.40 | 16.50 | 16.40 | 16.50 | 6.5K |
| 14:50 | 16.50 | 16.50 | 16.50 | 16.50 | 7.2K |
| 14:55 | 16.50 | 16.50 | 16.50 | 16.50 | 5.3K |
| 15:00 | 16.50 | 16.50 | 16.50 | 16.50 | 5.6K |
| 15:05 | 16.50 | 16.50 | 16.50 | 16.50 | 33.9K |
| 15:10 | 16.50 | 16.50 | 16.50 | 16.50 | 10.8K |
| 15:15 | 16.50 | 16.50 | 16.50 | 16.50 | 21.1K |
| 15:20 | 16.50 | 16.50 | 16.50 | 16.50 | 19.2K |
| 15:25 | 16.40 | 16.50 | 16.40 | 16.50 | 64.7K |
| 15:30 | 16.50 | 16.60 | 16.40 | 16.40 | 74.1K |
| 15:35 | 16.50 | 16.50 | 16.40 | 16.50 | 27.9K |
| 15:40 | 16.50 | 16.60 | 16.50 | 16.50 | 37.2K |
| 15:45 | 16.50 | 16.50 | 16.50 | 16.50 | 1.4K |
| 15:50 | 16.50 | 16.50 | 16.50 | 16.50 | 7.2K |
| 15:55 | 16.60 | 16.60 | 16.50 | 16.60 | 14.5K |
| 16:00 | 16.60 | 16.60 | 16.50 | 16.60 | 7.3K |
| 16:05 | 16.60 | 16.60 | 16.50 | 16.60 | 21.9K |
| 16:10 | 16.60 | 16.60 | 16.60 | 16.60 | 11.7K |
| 16:15 | 16.60 | 16.60 | 16.50 | 16.60 | 12.8K |
| 16:20 | 16.60 | 16.60 | 16.50 | 16.60 | 47.2K |
| 16:25 | 16.60 | 16.60 | 16.50 | 16.60 | 20.6K |
| 16:35 | 16.50 | 16.50 | 16.50 | 16.50 | 119.6K |
| 17:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |