17.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.90 | 16.90 | 16.90 | 16.90 | 20.3K |
| 10:00 | 16.90 | 16.90 | 16.90 | 16.90 | 62.3K |
| 10:05 | 16.80 | 16.80 | 16.80 | 16.80 | 0.5K |
| 10:15 | 16.90 | 16.90 | 16.80 | 16.80 | 38.0K |
| 10:20 | 16.80 | 16.80 | 16.80 | 16.80 | 66.7K |
| 10:30 | 16.80 | 16.80 | 16.80 | 16.80 | 22.3K |
| 10:35 | 16.70 | 16.70 | 16.70 | 16.70 | 1.0K |
| 10:55 | 16.80 | 16.80 | 16.70 | 16.70 | 1.6K |
| 11:00 | 16.80 | 16.80 | 16.80 | 16.80 | 2.8K |
| 11:05 | 16.70 | 16.70 | 16.70 | 16.70 | 66.8K |
| 11:10 | 16.60 | 16.70 | 16.60 | 16.70 | 11.2K |
| 11:15 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 11:20 | 16.70 | 16.70 | 16.70 | 16.70 | 3.6K |
| 11:25 | 16.70 | 16.70 | 16.60 | 16.70 | 12.8K |
| 11:30 | 16.60 | 16.60 | 16.60 | 16.60 | 6.0K |
| 11:35 | 16.70 | 16.70 | 16.70 | 16.70 | 1.8K |
| 11:45 | 16.60 | 16.70 | 16.60 | 16.70 | 2.2K |
| 11:50 | 16.70 | 16.70 | 16.70 | 16.70 | 3.6K |
| 11:55 | 16.70 | 16.70 | 16.70 | 16.70 | 2.4K |
| 12:00 | 16.60 | 16.70 | 16.60 | 16.70 | 4.3K |
| 12:05 | 16.70 | 16.70 | 16.70 | 16.70 | 5.3K |
| 12:10 | 16.70 | 16.70 | 16.70 | 16.70 | 6.1K |
| 12:15 | 16.70 | 16.70 | 16.60 | 16.60 | 50.4K |
| 12:20 | 16.70 | 16.70 | 16.70 | 16.70 | 4.8K |
| 12:25 | 16.70 | 16.70 | 16.60 | 16.70 | 8.4K |
| 13:55 | 16.60 | 16.60 | 16.50 | 16.50 | 68.5K |
| 14:00 | 16.50 | 16.60 | 16.50 | 16.60 | 21.6K |
| 14:05 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 14:10 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 14:20 | 16.60 | 16.60 | 16.50 | 16.50 | 8.1K |
| 14:25 | 16.60 | 16.60 | 16.60 | 16.60 | 0.4K |
| 14:30 | 16.50 | 16.60 | 16.50 | 16.60 | 0.8K |
| 14:35 | 16.60 | 16.60 | 16.60 | 16.60 | 0.6K |
| 14:40 | 16.60 | 16.60 | 16.60 | 16.60 | 2.8K |
| 14:45 | 16.60 | 16.60 | 16.60 | 16.60 | 2.8K |
| 14:50 | 16.60 | 16.60 | 16.60 | 16.60 | 2.2K |
| 14:55 | 16.60 | 16.60 | 16.60 | 16.60 | 3.1K |
| 15:00 | 16.50 | 16.60 | 16.50 | 16.60 | 5.1K |
| 15:05 | 16.50 | 16.60 | 16.50 | 16.60 | 3.2K |
| 15:10 | 16.60 | 16.60 | 16.60 | 16.60 | 3.3K |
| 15:15 | 16.50 | 16.60 | 16.50 | 16.60 | 14.3K |
| 15:20 | 16.60 | 16.60 | 16.60 | 16.60 | 1.8K |
| 15:25 | 16.60 | 16.60 | 16.50 | 16.60 | 4.4K |
| 15:30 | 16.60 | 16.60 | 16.50 | 16.50 | 7.3K |
| 15:35 | 16.60 | 16.60 | 16.60 | 16.60 | 2.4K |
| 15:40 | 16.50 | 16.60 | 16.50 | 16.60 | 67.1K |
| 15:45 | 16.60 | 16.60 | 16.50 | 16.50 | 59.3K |
| 15:50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.5K |
| 15:55 | 16.50 | 16.50 | 16.50 | 16.50 | 5.4K |
| 16:00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.6K |
| 16:05 | 16.60 | 16.60 | 16.60 | 16.60 | 7.5K |
| 16:10 | 16.60 | 16.60 | 16.50 | 16.60 | 16.9K |
| 16:15 | 16.60 | 16.60 | 16.50 | 16.60 | 9.2K |
| 16:20 | 16.60 | 16.60 | 16.50 | 16.60 | 30.8K |
| 16:25 | 16.50 | 16.60 | 16.50 | 16.50 | 48.6K |
| 16:35 | 16.60 | 16.60 | 16.60 | 16.60 | 16.8K |
| 17:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |