17.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.30 | 16.30 | 16.30 | 16.30 | 433.7K |
| 10:00 | 16.30 | 16.30 | 16.30 | 16.30 | 47.8K |
| 10:05 | 16.40 | 16.40 | 16.40 | 16.40 | 131.3K |
| 10:10 | 16.40 | 16.50 | 16.40 | 16.50 | 125.1K |
| 10:20 | 16.50 | 16.50 | 16.50 | 16.50 | 110.2K |
| 10:25 | 16.40 | 16.40 | 16.40 | 16.40 | 1.2K |
| 10:35 | 16.50 | 16.50 | 16.50 | 16.50 | 180.8K |
| 10:40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.2K |
| 10:45 | 16.40 | 16.40 | 16.40 | 16.40 | 145.3K |
| 10:50 | 16.40 | 16.50 | 16.40 | 16.50 | 30.7K |
| 10:55 | 16.50 | 16.50 | 16.40 | 16.40 | 25.8K |
| 11:00 | 16.50 | 16.50 | 16.40 | 16.40 | 10.9K |
| 11:05 | 16.50 | 16.50 | 16.40 | 16.40 | 1.0K |
| 11:10 | 16.50 | 16.50 | 16.40 | 16.50 | 3.6K |
| 11:15 | 16.50 | 16.50 | 16.40 | 16.40 | 1.2K |
| 11:20 | 16.50 | 16.60 | 16.50 | 16.50 | 229.1K |
| 11:25 | 16.60 | 16.60 | 16.50 | 16.50 | 33.7K |
| 11:30 | 16.40 | 16.60 | 16.40 | 16.60 | 290.1K |
| 11:35 | 16.60 | 16.60 | 16.50 | 16.50 | 80.2K |
| 11:40 | 16.60 | 16.60 | 16.50 | 16.50 | 102.4K |
| 11:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 11:50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.0K |
| 11:55 | 16.60 | 16.60 | 16.50 | 16.50 | 232.0K |
| 12:00 | 16.50 | 16.50 | 16.50 | 16.50 | 1.2K |
| 12:15 | 16.50 | 16.50 | 16.50 | 16.50 | 1.1K |
| 12:20 | 16.50 | 16.50 | 16.50 | 16.50 | 3.6K |
| 12:25 | 16.50 | 16.50 | 16.50 | 16.50 | 0.7K |
| 13:55 | 16.50 | 16.60 | 16.50 | 16.60 | 5.1K |
| 14:00 | 16.60 | 16.60 | 16.60 | 16.60 | 1.0K |
| 14:05 | 16.50 | 16.50 | 16.50 | 16.50 | 0.3K |
| 14:10 | 16.50 | 16.50 | 16.50 | 16.50 | 5.6K |
| 14:15 | 16.50 | 16.50 | 16.50 | 16.50 | 2.0K |
| 14:20 | 16.50 | 16.50 | 16.50 | 16.50 | 6.4K |
| 14:25 | 16.50 | 16.60 | 16.50 | 16.60 | 323.6K |
| 14:30 | 16.60 | 16.60 | 16.50 | 16.50 | 16.7K |
| 14:35 | 16.60 | 16.60 | 16.50 | 16.60 | 16.4K |
| 14:40 | 16.60 | 16.60 | 16.50 | 16.50 | 5.1K |
| 14:45 | 16.60 | 16.60 | 16.50 | 16.50 | 1.9K |
| 14:50 | 16.60 | 16.60 | 16.50 | 16.50 | 4.6K |
| 14:55 | 16.60 | 16.60 | 16.50 | 16.50 | 83.7K |
| 15:00 | 16.50 | 16.60 | 16.50 | 16.60 | 61.2K |
| 15:05 | 16.60 | 16.60 | 16.50 | 16.50 | 9.0K |
| 15:10 | 16.60 | 16.60 | 16.50 | 16.50 | 1.9K |
| 15:15 | 16.60 | 16.60 | 16.60 | 16.60 | 0.2K |
| 15:20 | 16.60 | 16.60 | 16.50 | 16.50 | 7.0K |
| 15:25 | 16.50 | 16.60 | 16.50 | 16.50 | 2.2K |
| 15:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 15:40 | 16.50 | 16.50 | 16.50 | 16.50 | 113.2K |
| 15:45 | 16.50 | 16.60 | 16.40 | 16.50 | 669.0K |
| 15:50 | 16.50 | 16.60 | 16.50 | 16.50 | 292.2K |
| 15:55 | 16.60 | 16.60 | 16.50 | 16.60 | 521.9K |
| 16:00 | 16.60 | 16.60 | 16.50 | 16.60 | 28.8K |
| 16:05 | 16.50 | 16.50 | 16.50 | 16.50 | 2.0K |
| 16:10 | 16.50 | 16.50 | 16.50 | 16.50 | 9.0K |
| 16:15 | 16.50 | 16.60 | 16.50 | 16.50 | 471.1K |
| 16:20 | 16.60 | 16.60 | 16.40 | 16.50 | 655.9K |
| 16:25 | 16.50 | 16.50 | 16.40 | 16.50 | 270.1K |
| 16:35 | 16.50 | 16.50 | 16.50 | 16.50 | 5,224.4K |
| 17:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |