MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.70 16.70 16.70 16.70 3.2K
10:00 16.70 16.70 16.70 16.70 30.0K
10:10 16.80 16.90 16.80 16.90 64.9K
10:20 16.80 16.80 16.80 16.80 11.8K
10:25 16.80 16.80 16.80 16.80 20.7K
10:30 16.80 16.80 16.80 16.80 0.4K
10:55 16.80 16.80 16.80 16.80 1.3K
11:00 16.80 16.80 16.80 16.80 1.1K
11:05 16.70 16.70 16.70 16.70 0.7K
11:15 16.80 16.80 16.80 16.80 1.1K
11:20 16.70 16.70 16.70 16.70 0.7K
11:30 16.70 16.70 16.70 16.70 131.0K
11:35 16.70 16.80 16.70 16.80 35.4K
12:15 16.80 16.80 16.80 16.80 1.3K
12:25 16.80 16.80 16.80 16.80 1.2K
14:10 16.70 16.70 16.70 16.70 1.1K
14:35 16.70 16.80 16.70 16.80 20.9K
14:40 16.80 16.80 16.70 16.70 81.1K
14:50 16.70 16.70 16.70 16.70 1.0K
15:05 16.70 16.70 16.70 16.70 0.7K
15:15 16.70 16.70 16.70 16.70 20.0K
15:30 16.70 16.70 16.60 16.70 2.8K
15:40 16.70 16.70 16.70 16.70 0.1K
15:45 16.60 16.70 16.60 16.70 1.2K
15:50 16.70 16.70 16.60 16.60 1.6K
16:00 16.70 16.70 16.60 16.60 2.1K
16:05 16.70 16.70 16.70 16.70 1.0K
16:10 16.60 16.70 16.60 16.70 1.9K
16:25 16.60 16.70 16.60 16.70 1.5K
16:35 16.70 16.70 16.70 16.70 32.3K
17:45 16.70 16.70 16.70 16.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available