17.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.70 | 16.70 | 16.70 | 16.70 | 9.4K |
| 10:00 | 16.70 | 16.70 | 16.70 | 16.70 | 8.1K |
| 10:05 | 16.70 | 16.70 | 16.60 | 16.60 | 1.0K |
| 10:10 | 16.60 | 16.70 | 16.60 | 16.70 | 25.0K |
| 10:20 | 16.70 | 16.70 | 16.60 | 16.60 | 2.8K |
| 10:25 | 16.60 | 16.70 | 16.60 | 16.70 | 0.5K |
| 10:30 | 16.70 | 16.70 | 16.70 | 16.70 | 1.5K |
| 10:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 10:45 | 16.60 | 16.60 | 16.50 | 16.60 | 127.3K |
| 10:55 | 16.50 | 16.60 | 16.50 | 16.60 | 15.8K |
| 11:00 | 16.60 | 16.60 | 16.60 | 16.60 | 3.5K |
| 11:05 | 16.60 | 16.60 | 16.60 | 16.60 | 1.4K |
| 11:10 | 16.50 | 16.70 | 16.50 | 16.70 | 53.2K |
| 11:15 | 16.70 | 16.70 | 16.70 | 16.70 | 0.2K |
| 11:20 | 16.70 | 16.70 | 16.60 | 16.60 | 0.4K |
| 11:25 | 16.80 | 16.80 | 16.60 | 16.70 | 151.4K |
| 11:30 | 16.70 | 16.70 | 16.60 | 16.60 | 1.2K |
| 11:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 11:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 11:50 | 16.70 | 16.70 | 16.60 | 16.60 | 12.2K |
| 11:55 | 16.70 | 16.70 | 16.60 | 16.60 | 0.7K |
| 12:00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.6K |
| 12:05 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 12:10 | 16.60 | 16.60 | 16.60 | 16.60 | 0.6K |
| 12:15 | 16.60 | 16.70 | 16.60 | 16.70 | 2.1K |
| 12:20 | 16.60 | 16.70 | 16.60 | 16.70 | 3.1K |
| 12:25 | 16.70 | 16.70 | 16.70 | 16.70 | 0.4K |
| 13:55 | 16.60 | 16.60 | 16.60 | 16.60 | 12.5K |
| 14:00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.6K |
| 14:05 | 16.60 | 16.60 | 16.60 | 16.60 | 88.1K |
| 14:10 | 16.60 | 16.60 | 16.60 | 16.60 | 76.9K |
| 14:15 | 16.70 | 16.70 | 16.70 | 16.70 | 1.2K |
| 14:20 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 14:30 | 16.60 | 16.60 | 16.60 | 16.60 | 168.1K |
| 14:35 | 16.60 | 16.60 | 16.50 | 16.50 | 11.1K |
| 14:40 | 16.60 | 16.60 | 16.60 | 16.60 | 4.2K |
| 14:45 | 16.60 | 16.70 | 16.60 | 16.70 | 42.5K |
| 14:50 | 16.70 | 16.70 | 16.60 | 16.60 | 103.4K |
| 14:55 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 15:05 | 16.70 | 16.70 | 16.70 | 16.70 | 16.9K |
| 15:10 | 16.60 | 16.70 | 16.60 | 16.60 | 115.1K |
| 15:25 | 16.70 | 16.70 | 16.60 | 16.60 | 22.7K |
| 15:30 | 16.70 | 16.70 | 16.70 | 16.70 | 0.2K |
| 15:40 | 16.60 | 16.70 | 16.60 | 16.70 | 6.2K |
| 15:45 | 16.70 | 16.70 | 16.70 | 16.70 | 22.6K |
| 15:50 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 15:55 | 16.60 | 16.70 | 16.60 | 16.70 | 5.2K |
| 16:00 | 16.70 | 16.70 | 16.60 | 16.60 | 4.2K |
| 16:05 | 16.60 | 16.70 | 16.60 | 16.70 | 138.9K |
| 16:10 | 16.70 | 16.70 | 16.60 | 16.60 | 5.2K |
| 16:15 | 16.70 | 16.70 | 16.70 | 16.70 | 4.3K |
| 16:20 | 16.70 | 16.70 | 16.60 | 16.70 | 22.2K |
| 16:25 | 16.60 | 16.70 | 16.60 | 16.60 | 4.3K |
| 16:35 | 16.80 | 16.80 | 16.80 | 16.80 | 84.8K |
| 17:45 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |