17.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.60 | 17.60 | 17.60 | 17.60 | 38.7K |
| 10:00 | 17.60 | 17.60 | 17.60 | 17.60 | 32.1K |
| 10:05 | 17.50 | 17.50 | 17.50 | 17.50 | 115.9K |
| 10:10 | 17.50 | 17.50 | 17.50 | 17.50 | 30.0K |
| 10:15 | 17.40 | 17.50 | 17.40 | 17.50 | 29.6K |
| 10:25 | 17.40 | 17.50 | 17.40 | 17.50 | 8.3K |
| 10:30 | 17.40 | 17.50 | 17.40 | 17.50 | 2.4K |
| 10:35 | 17.40 | 17.40 | 17.40 | 17.40 | 8.5K |
| 10:40 | 17.40 | 17.40 | 17.30 | 17.40 | 190.5K |
| 10:45 | 17.40 | 17.40 | 17.30 | 17.30 | 53.3K |
| 10:50 | 17.40 | 17.40 | 17.30 | 17.30 | 20.8K |
| 10:55 | 17.30 | 17.40 | 17.30 | 17.40 | 3.1K |
| 11:00 | 17.40 | 17.40 | 17.40 | 17.40 | 2.0K |
| 11:05 | 17.40 | 17.40 | 17.30 | 17.30 | 2.8K |
| 11:10 | 17.40 | 17.40 | 17.30 | 17.30 | 2.1K |
| 11:15 | 17.40 | 17.40 | 17.30 | 17.40 | 12.0K |
| 11:20 | 17.30 | 17.30 | 17.30 | 17.30 | 3.3K |
| 11:25 | 17.40 | 17.40 | 17.30 | 17.40 | 14.2K |
| 11:30 | 17.30 | 17.40 | 17.30 | 17.40 | 13.6K |
| 11:35 | 17.40 | 17.40 | 17.30 | 17.40 | 46.7K |
| 11:40 | 17.30 | 17.30 | 17.30 | 17.30 | 4.0K |
| 11:45 | 17.30 | 17.30 | 17.30 | 17.30 | 16.8K |
| 11:50 | 17.30 | 17.30 | 17.30 | 17.30 | 42.8K |
| 11:55 | 17.30 | 17.30 | 17.30 | 17.30 | 200.7K |
| 12:00 | 17.20 | 17.30 | 17.20 | 17.20 | 24.6K |
| 12:05 | 17.20 | 17.30 | 17.20 | 17.20 | 9.1K |
| 12:10 | 17.20 | 17.20 | 17.20 | 17.20 | 1.8K |
| 12:15 | 17.20 | 17.30 | 17.20 | 17.30 | 14.2K |
| 12:20 | 17.20 | 17.30 | 17.20 | 17.20 | 9.0K |
| 12:25 | 17.20 | 17.20 | 17.20 | 17.20 | 1.1K |
| 13:55 | 17.20 | 17.30 | 17.20 | 17.30 | 74.8K |
| 14:00 | 17.30 | 17.30 | 17.20 | 17.20 | 1.1K |
| 14:05 | 17.20 | 17.30 | 17.20 | 17.30 | 4.2K |
| 14:10 | 17.20 | 17.30 | 17.20 | 17.30 | 444.2K |
| 14:15 | 17.30 | 17.30 | 17.30 | 17.30 | 1.0K |
| 14:20 | 17.30 | 17.30 | 17.20 | 17.20 | 277.9K |
| 14:25 | 17.20 | 17.20 | 17.20 | 17.20 | 110.4K |
| 14:30 | 17.20 | 17.20 | 17.20 | 17.20 | 15.0K |
| 14:35 | 17.20 | 17.20 | 17.20 | 17.20 | 16.2K |
| 14:40 | 17.30 | 17.30 | 17.20 | 17.30 | 12.4K |
| 14:45 | 17.20 | 17.20 | 17.20 | 17.20 | 1.6K |
| 14:50 | 17.20 | 17.30 | 17.20 | 17.20 | 4.3K |
| 14:55 | 17.20 | 17.20 | 17.20 | 17.20 | 1.8K |
| 15:00 | 17.30 | 17.30 | 17.20 | 17.20 | 2.3K |
| 15:05 | 17.20 | 17.20 | 17.20 | 17.20 | 2.4K |
| 15:10 | 17.30 | 17.30 | 17.20 | 17.20 | 1.7K |
| 15:15 | 17.20 | 17.20 | 17.20 | 17.20 | 0.9K |
| 15:20 | 17.20 | 17.40 | 17.20 | 17.40 | 139.0K |
| 15:25 | 17.40 | 17.40 | 17.30 | 17.30 | 18.8K |
| 15:30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.8K |
| 15:35 | 17.30 | 17.30 | 17.30 | 17.30 | 6.4K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 131.4K |
| 15:45 | 17.20 | 17.30 | 17.20 | 17.30 | 62.2K |
| 15:50 | 17.30 | 17.30 | 17.30 | 17.30 | 77.1K |
| 16:00 | 17.20 | 17.20 | 17.20 | 17.20 | 1.2K |
| 16:05 | 17.20 | 17.20 | 17.20 | 17.20 | 3.6K |
| 16:10 | 17.20 | 17.20 | 17.20 | 17.20 | 32.5K |
| 16:15 | 17.20 | 17.30 | 17.20 | 17.20 | 16.2K |
| 16:20 | 17.20 | 17.20 | 17.20 | 17.20 | 19.0K |
| 16:25 | 17.20 | 17.30 | 17.20 | 17.20 | 35.7K |
| 16:35 | 17.20 | 17.20 | 17.20 | 17.20 | 104.3K |
| 17:45 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |