MBK PCL

MBK
🏛️ thailand →
17.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.90 17.90 17.90 17.90 7.5K
10:00 18.00 18.00 18.00 18.00 84.9K
10:10 18.00 18.10 18.00 18.10 66.9K
10:15 18.00 18.00 18.00 18.00 6.1K
10:25 18.00 18.00 18.00 18.00 1.0K
10:30 18.00 18.10 18.00 18.10 303.2K
10:35 18.10 18.10 18.10 18.10 17.7K
10:40 18.10 18.10 18.10 18.10 34.4K
10:45 18.10 18.10 18.10 18.10 150.9K
10:50 18.10 18.10 18.10 18.10 34.5K
11:00 18.20 18.20 18.10 18.10 0.9K
11:05 18.10 18.20 18.10 18.20 409.7K
11:10 18.20 18.20 18.20 18.20 10.6K
11:15 18.20 18.30 18.20 18.20 87.4K
11:20 18.20 18.20 18.10 18.10 55.7K
11:25 18.10 18.10 18.10 18.10 2.0K
11:30 18.10 18.10 18.10 18.10 15.4K
11:35 18.10 18.10 18.10 18.10 0.1K
11:40 18.10 18.10 18.10 18.10 109.7K
11:45 18.00 18.20 18.00 18.20 56.0K
11:50 18.10 18.10 18.10 18.10 0.2K
12:05 18.10 18.10 18.10 18.10 0.5K
12:15 18.10 18.10 18.10 18.10 2.0K
12:20 18.10 18.10 18.10 18.10 2.8K
12:25 18.20 18.20 18.10 18.10 0.2K
13:55 18.20 18.20 18.10 18.10 3.1K
14:00 18.20 18.20 18.20 18.20 1.2K
14:05 18.20 18.30 18.20 18.20 211.2K
14:10 18.20 18.20 18.20 18.20 10.0K
14:20 18.20 18.20 18.20 18.20 1.0K
14:30 18.20 18.20 18.20 18.20 0.3K
14:35 18.10 18.10 18.10 18.10 1.5K
14:40 18.10 18.20 18.10 18.20 11.0K
14:45 18.20 18.20 18.20 18.20 0.6K
14:50 18.10 18.20 18.10 18.20 3.4K
14:55 18.10 18.10 18.10 18.10 184.4K
15:00 18.10 18.10 18.10 18.10 10.9K
15:05 18.10 18.10 18.10 18.10 11.6K
15:15 18.10 18.10 18.10 18.10 2.7K
15:20 18.10 18.10 18.00 18.10 10.0K
15:25 18.10 18.10 18.10 18.10 2.2K
15:30 18.20 18.20 18.20 18.20 71.5K
15:35 18.20 18.20 18.10 18.10 3.6K
15:40 18.20 18.20 18.20 18.20 0.4K
15:45 18.20 18.20 18.20 18.20 0.2K
15:50 18.20 18.20 18.20 18.20 0.3K
15:55 18.20 18.20 18.20 18.20 0.2K
16:00 18.10 18.10 18.10 18.10 1.3K
16:05 18.20 18.20 18.20 18.20 0.4K
16:10 18.20 18.20 18.20 18.20 1.8K
16:15 18.20 18.20 18.20 18.20 1.8K
16:20 18.20 18.20 18.20 18.20 3.5K
16:25 18.20 18.20 18.10 18.20 5.5K
16:35 18.20 18.20 18.20 18.20 65.2K
17:45 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available