5.33
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.69 | 4.69 | 4.65 | 4.65 | 2.8K |
| 09:15 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 09:25 | 4.65 | 4.65 | 4.65 | 4.65 | 0.3K |
| 09:35 | 4.64 | 4.64 | 4.63 | 4.63 | 11.0K |
| 09:40 | 4.63 | 4.63 | 4.63 | 4.63 | 1.1K |
| 09:45 | 4.63 | 4.63 | 4.61 | 4.61 | 24.8K |
| 09:50 | 4.61 | 4.61 | 4.61 | 4.61 | 9.5K |
| 09:55 | 4.61 | 4.61 | 4.56 | 4.56 | 93.2K |
| 10:00 | 4.57 | 4.57 | 4.57 | 4.57 | 2.5K |
| 10:15 | 4.58 | 4.58 | 4.58 | 4.58 | 1.0K |
| 10:25 | 4.58 | 4.58 | 4.58 | 4.58 | 1.2K |
| 10:30 | 4.57 | 4.57 | 4.57 | 4.57 | 8.4K |
| 10:35 | 4.57 | 4.57 | 4.56 | 4.56 | 12.2K |
| 10:45 | 4.56 | 4.56 | 4.56 | 4.56 | 17.0K |
| 10:50 | 4.56 | 4.56 | 4.56 | 4.56 | 3.6K |
| 10:55 | 4.56 | 4.56 | 4.55 | 4.55 | 3.2K |
| 11:10 | 4.55 | 4.55 | 4.55 | 4.55 | 14.7K |
| 11:15 | 4.54 | 4.54 | 4.54 | 4.54 | 3.4K |
| 11:20 | 4.53 | 4.54 | 4.53 | 4.54 | 1.1K |
| 11:25 | 4.54 | 4.54 | 4.52 | 4.52 | 20.3K |
| 11:30 | 4.52 | 4.52 | 4.52 | 4.52 | 5.2K |
| 11:45 | 4.52 | 4.52 | 4.51 | 4.51 | 17.3K |
| 11:50 | 4.52 | 4.52 | 4.51 | 4.51 | 1.3K |
| 11:55 | 4.51 | 4.51 | 4.50 | 4.50 | 1.7K |
| 12:00 | 4.50 | 4.50 | 4.50 | 4.50 | 30.8K |
| 12:05 | 4.50 | 4.50 | 4.49 | 4.49 | 3.0K |
| 12:10 | 4.50 | 4.50 | 4.50 | 4.50 | 21.2K |
| 12:15 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 12:20 | 4.51 | 4.51 | 4.50 | 4.50 | 1.1K |
| 12:25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 14:30 | 4.50 | 4.50 | 4.50 | 4.50 | 16.7K |
| 14:35 | 4.51 | 4.51 | 4.51 | 4.51 | 15.7K |
| 14:40 | 4.51 | 4.51 | 4.51 | 4.51 | 2.0K |
| 14:45 | 4.51 | 4.51 | 4.51 | 4.51 | 6.5K |
| 14:50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.5K |
| 15:00 | 4.51 | 4.51 | 4.50 | 4.51 | 9.5K |
| 15:05 | 4.50 | 4.50 | 4.50 | 4.50 | 16.0K |
| 15:10 | 4.50 | 4.50 | 4.50 | 4.50 | 1.1K |
| 15:15 | 4.50 | 4.50 | 4.50 | 4.50 | 5.5K |
| 15:20 | 4.50 | 4.51 | 4.50 | 4.50 | 13.6K |
| 15:25 | 4.50 | 4.50 | 4.50 | 4.50 | 6.3K |
| 15:30 | 4.51 | 4.51 | 4.50 | 4.50 | 11.8K |
| 15:35 | 4.50 | 4.50 | 4.50 | 4.50 | 27.8K |
| 15:40 | 4.50 | 4.50 | 4.50 | 4.50 | 10.2K |
| 15:45 | 4.50 | 4.50 | 4.50 | 4.50 | 6.5K |
| 15:50 | 4.48 | 4.48 | 4.46 | 4.46 | 26.0K |
| 15:55 | 4.45 | 4.46 | 4.45 | 4.45 | 20.5K |
| 16:00 | 4.45 | 4.46 | 4.45 | 4.46 | 10.5K |
| 16:05 | 4.45 | 4.45 | 4.43 | 4.44 | 21.4K |
| 16:10 | 4.44 | 4.44 | 4.43 | 4.44 | 7.5K |
| 16:15 | 4.44 | 4.45 | 4.44 | 4.45 | 12.3K |
| 16:20 | 4.45 | 4.46 | 4.45 | 4.46 | 5.9K |
| 16:25 | 4.46 | 4.47 | 4.45 | 4.46 | 16.8K |
| 16:30 | 4.46 | 4.46 | 4.46 | 4.46 | 5.6K |
| 16:35 | 4.48 | 4.48 | 4.47 | 4.47 | 2.4K |
| 16:40 | 4.46 | 4.47 | 4.46 | 4.47 | 0.4K |
| 16:50 | 4.47 | 4.47 | 4.47 | 4.47 | 7.4K |
| 16:55 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |