MBM Resources

MBMR
🏛️ malaysia →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.53 4.53 4.53 4.53 1.0K
09:10 4.53 4.53 4.53 4.53 2.1K
09:30 4.56 4.56 4.56 4.56 2.2K
09:40 4.56 4.56 4.56 4.56 5.0K
09:50 4.55 4.55 4.55 4.55 0.1K
09:55 4.54 4.54 4.54 4.54 0.2K
10:00 4.53 4.53 4.53 4.53 9.0K
10:20 4.53 4.53 4.53 4.53 8.0K
10:55 4.53 4.53 4.53 4.53 2.0K
11:00 4.53 4.53 4.53 4.53 0.1K
11:15 4.53 4.53 4.53 4.53 0.1K
11:20 4.53 4.53 4.53 4.53 0.2K
11:40 4.53 4.55 4.53 4.55 12.1K
11:45 4.55 4.55 4.55 4.55 9.5K
11:50 4.57 4.57 4.57 4.57 13.2K
12:05 4.56 4.56 4.56 4.56 1.5K
12:15 4.57 4.57 4.57 4.57 1.0K
12:25 4.57 4.57 4.56 4.57 4.2K
14:30 4.56 4.56 4.56 4.56 1.0K
14:35 4.57 4.57 4.56 4.56 3.5K
14:40 4.57 4.57 4.56 4.56 2.8K
15:15 4.55 4.55 4.55 4.55 10.0K
15:20 4.57 4.58 4.57 4.58 4.8K
15:25 4.57 4.57 4.57 4.57 1.0K
15:30 4.58 4.58 4.58 4.58 3.0K
15:50 4.58 4.58 4.58 4.58 1.0K
15:55 4.59 4.59 4.59 4.59 1.0K
16:00 4.58 4.58 4.58 4.58 2.0K
16:05 4.58 4.58 4.57 4.57 8.0K
16:25 4.56 4.57 4.56 4.57 10.1K
16:35 4.56 4.56 4.56 4.56 3.1K
16:40 4.56 4.56 4.56 4.56 19.9K
16:55 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available