MBM Resources

MBMR
🏛️ malaysia →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.57 4.57 4.57 4.57 3.6K
09:45 4.57 4.57 4.57 4.57 0.1K
10:00 4.57 4.57 4.57 4.57 1.1K
10:10 4.57 4.57 4.57 4.57 1.1K
10:20 4.56 4.56 4.56 4.56 0.1K
10:30 4.56 4.56 4.56 4.56 2.9K
10:35 4.55 4.55 4.55 4.55 0.1K
11:00 4.56 4.56 4.56 4.56 4.7K
11:05 4.57 4.57 4.57 4.57 1.5K
11:10 4.59 4.59 4.59 4.59 6.5K
11:15 4.59 4.60 4.59 4.60 11.3K
11:20 4.60 4.64 4.60 4.64 15.7K
11:25 4.64 4.64 4.64 4.64 1.0K
11:30 4.64 4.64 4.64 4.64 0.9K
11:45 4.63 4.63 4.60 4.60 2.1K
11:50 4.60 4.60 4.60 4.60 1.0K
12:00 4.60 4.60 4.60 4.60 1.0K
14:30 4.60 4.60 4.57 4.57 11.8K
14:35 4.58 4.58 4.58 4.58 2.6K
14:40 4.57 4.58 4.57 4.58 3.7K
15:00 4.60 4.60 4.60 4.60 0.9K
15:10 4.60 4.60 4.60 4.60 3.4K
15:15 4.60 4.60 4.60 4.60 0.5K
15:25 4.61 4.61 4.61 4.61 0.8K
15:35 4.61 4.61 4.61 4.61 0.9K
15:45 4.61 4.61 4.60 4.60 1.3K
15:55 4.61 4.61 4.61 4.61 0.9K
16:00 4.61 4.61 4.61 4.61 1.1K
16:15 4.61 4.61 4.61 4.61 0.2K
16:25 4.61 4.61 4.61 4.61 3.3K
16:30 4.60 4.60 4.60 4.60 0.7K
16:40 4.62 4.62 4.62 4.62 1.7K
16:55 4.64 4.64 4.64 4.64 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available