MBM Resources

MBMR
🏛️ malaysia →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.65 4.65 4.65 4.65 5.0K
09:55 4.63 4.63 4.63 4.63 1.1K
10:00 4.62 4.62 4.62 4.62 0.7K
10:15 4.60 4.60 4.60 4.60 1.5K
10:20 4.60 4.60 4.60 4.60 0.5K
10:25 4.61 4.61 4.61 4.61 0.2K
10:35 4.62 4.62 4.62 4.62 2.8K
10:40 4.62 4.62 4.62 4.62 0.2K
10:45 4.62 4.62 4.62 4.62 2.7K
11:20 4.60 4.60 4.59 4.59 5.3K
11:30 4.61 4.61 4.61 4.61 1.3K
11:35 4.56 4.56 4.56 4.56 50.0K
12:20 4.56 4.56 4.56 4.56 2.2K
12:25 4.56 4.56 4.56 4.56 0.7K
14:30 4.60 4.60 4.59 4.60 7.3K
14:35 4.60 4.60 4.60 4.60 2.5K
14:45 4.60 4.60 4.60 4.60 1.0K
14:50 4.61 4.61 4.61 4.61 0.3K
14:55 4.60 4.60 4.60 4.60 3.1K
15:00 4.59 4.59 4.59 4.59 0.3K
15:20 4.59 4.59 4.59 4.59 1.2K
15:30 4.59 4.59 4.59 4.59 2.2K
15:35 4.59 4.60 4.59 4.60 8.6K
15:40 4.59 4.60 4.59 4.60 9.9K
16:05 4.62 4.62 4.62 4.62 0.5K
16:20 4.62 4.62 4.62 4.62 1.9K
16:40 4.62 4.63 4.62 4.63 3.0K
16:50 4.62 4.62 4.62 4.62 3.1K
16:55 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available