| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 97.60 | 97.60 | 97.60 | 97.60 | 0.8K |
| 08:10 | 97.60 | 97.60 | 97.60 | 97.60 | 1.4K |
| 08:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 08:22 | 97.60 | 97.60 | 97.60 | 97.60 | 1.0K |
| 08:29 | 96.84 | 96.92 | 96.84 | 96.92 | 11.4K |
| 09:10 | 97.32 | 97.32 | 97.32 | 97.32 | 9.0K |
| 09:16 | 96.84 | 96.84 | 96.84 | 96.84 | 0.3K |
| 09:28 | 97.32 | 97.32 | 97.32 | 97.32 | 34.5K |
| 09:32 | 96.46 | 96.46 | 96.46 | 96.46 | 9.7K |
| 09:33 | 97.60 | 97.60 | 97.60 | 97.60 | 0.7K |
| 10:02 | 97.60 | 97.80 | 97.60 | 97.80 | 2.2K |
| 10:13 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 10:51 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:00 | 97.98 | 97.98 | 97.98 | 97.98 | 0.0K |
| 11:10 | 97.60 | 98.00 | 95.40 | 95.40 | 17.7K |
| 11:11 | 95.40 | 96.60 | 95.40 | 96.60 | 16.7K |
| 11:43 | 97.16 | 97.16 | 97.16 | 97.16 | 0.1K |
| 12:05 | 97.00 | 97.00 | 97.00 | 97.00 | 3.9K |
| 12:08 | 96.05 | 96.05 | 96.05 | 96.05 | 35.6K |
| 12:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 12:28 | 97.00 | 97.00 | 97.00 | 97.00 | 1.9K |
| 12:38 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 12:39 | 96.93 | 96.93 | 96.93 | 96.93 | 1.1K |
| 12:55 | 96.82 | 96.82 | 96.82 | 96.82 | 5.7K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 13:11 | 96.93 | 96.93 | 96.93 | 96.93 | 5.0K |
| 13:22 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 13:32 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 13:43 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 13:47 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 13:51 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 13:53 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 13:56 | 97.20 | 97.20 | 97.20 | 97.20 | 3.9K |
| 14:09 | 97.01 | 97.01 | 97.01 | 97.01 | 0.3K |
| 14:12 | 97.13 | 97.13 | 97.13 | 97.13 | 5.0K |
| 14:16 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 14:19 | 97.40 | 97.40 | 97.40 | 97.40 | 0.6K |
| 14:26 | 97.40 | 97.60 | 97.40 | 97.60 | 16.1K |
| 14:32 | 97.58 | 97.58 | 97.58 | 97.58 | 3.5K |
| 14:33 | 97.60 | 97.60 | 97.60 | 97.60 | 1.6K |
| 14:38 | 97.24 | 97.24 | 97.24 | 97.24 | 0.7K |
| 14:47 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 14:54 | 97.80 | 97.80 | 97.80 | 97.80 | 0.6K |
| 15:08 | 97.80 | 98.20 | 97.80 | 98.20 | 7.3K |
| 15:09 | 98.00 | 98.80 | 98.00 | 98.80 | 7.7K |
| 15:11 | 99.80 | 100.00 | 99.80 | 100.00 | 18.2K |
| 15:12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:13 | 100.00 | 101.50 | 100.00 | 101.00 | 13.8K |
| 15:14 | 101.00 | 101.50 | 101.00 | 101.50 | 0.0K |
| 15:15 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 15:16 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 15:18 | 101.64 | 101.64 | 101.64 | 101.64 | 10.0K |
| 15:19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:21 | 102.00 | 102.00 | 102.00 | 102.00 | 4.4K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:27 | 101.50 | 101.50 | 101.50 | 101.50 | 2.9K |
| 15:28 | 101.50 | 101.50 | 101.50 | 101.50 | 0.3K |
| 15:29 | 101.00 | 101.00 | 101.00 | 101.00 | 5.1K |
| 15:31 | 100.82 | 100.82 | 100.82 | 100.82 | 3.0K |
| 15:34 | 100.82 | 100.82 | 100.82 | 100.82 | 2.5K |
| 15:39 | 100.82 | 100.82 | 100.82 | 100.82 | 2.0K |
| 16:01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 16:09 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 16:14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 16:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 16:17 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 16:21 | 100.50 | 100.50 | 100.50 | 100.50 | 1.8K |
| 16:24 | 100.03 | 100.03 | 100.03 | 100.03 | 11.5K |
| 16:25 | 100.50 | 100.50 | 100.50 | 100.50 | 1.9K |
| 16:28 | 100.50 | 100.50 | 100.00 | 100.00 | 7.8K |
| 16:29 | 99.60 | 99.60 | 99.60 | 99.60 | 0.1K |
| 16:35 | 99.20 | 99.20 | 99.20 | 99.20 | 55.9K |