McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 101.00 101.00 101.00 101.00 0.0K
08:08 101.00 101.00 101.00 101.00 1.8K
08:31 101.50 101.50 101.50 101.50 5.0K
09:16 101.55 101.55 101.55 101.55 3.7K
09:22 101.00 101.00 101.00 101.00 0.9K
09:43 101.55 101.55 101.55 101.55 0.2K
10:19 101.55 101.55 101.00 101.00 10.4K
10:28 102.06 102.06 102.06 102.06 0.9K
10:36 102.00 102.00 102.00 102.00 17.6K
10:37 102.50 102.50 102.50 102.50 0.4K
10:55 103.50 103.50 103.50 103.50 0.0K
11:01 103.45 103.45 103.45 103.45 0.0K
11:24 103.50 103.50 103.50 103.50 5.0K
11:59 103.50 103.50 103.50 103.50 1.7K
12:23 104.45 104.45 102.80 102.80 4.0K
13:28 102.50 102.50 102.50 102.50 34.6K
13:51 102.62 102.62 102.62 102.62 1.7K
13:54 103.40 103.40 103.40 103.40 0.2K
14:27 104.00 104.00 104.00 104.00 2.2K
14:36 103.24 103.24 103.24 103.24 1.0K
14:46 105.50 105.50 105.50 105.50 0.0K
15:43 104.40 104.40 104.40 104.40 1.9K
15:56 105.00 105.00 103.75 103.75 9.1K
15:58 104.90 104.90 104.90 104.90 5.5K
16:06 105.00 105.00 105.00 105.00 0.4K
16:08 105.50 105.50 105.50 105.50 0.3K
16:11 105.00 105.00 105.00 105.00 0.1K
16:12 105.00 105.00 105.00 105.00 0.8K
16:13 104.50 104.50 104.00 104.50 14.2K
16:28 106.00 106.00 106.00 106.00 1.7K
16:29 106.00 106.00 106.00 106.00 0.3K
16:35 105.00 105.00 105.00 105.00 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available