McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.00 106.56 105.00 106.56 12.2K
08:20 106.67 106.67 106.67 106.67 0.5K
08:33 105.18 105.18 105.18 105.18 0.3K
08:49 106.50 106.50 106.50 106.50 0.0K
09:25 105.56 105.56 105.56 105.56 0.9K
09:36 106.00 106.00 106.00 106.00 0.0K
09:55 105.78 105.78 105.78 105.78 0.1K
10:36 105.00 105.00 105.00 105.00 0.0K
11:50 105.33 105.50 105.33 105.50 5.3K
12:33 105.50 105.50 105.50 105.50 8.0K
12:38 106.00 106.00 106.00 106.00 0.5K
12:46 105.83 105.83 105.83 105.83 0.9K
13:02 105.56 105.56 105.56 105.56 7.1K
13:06 105.50 105.50 105.50 105.50 0.7K
13:07 106.00 106.00 106.00 106.00 0.3K
13:08 106.00 106.00 106.00 106.00 0.1K
14:20 106.00 106.00 106.00 106.00 5.0K
14:22 106.00 106.00 106.00 106.00 0.5K
14:41 106.00 106.00 106.00 106.00 1.2K
15:13 106.50 106.50 106.50 106.50 1.3K
15:38 106.20 106.20 106.20 106.20 2.1K
16:03 107.00 107.00 107.00 107.00 0.0K
16:05 106.74 106.74 106.00 106.00 3.6K
16:35 106.50 106.50 106.50 106.50 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available