| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 08:08 | 107.50 | 107.50 | 107.50 | 107.50 | 0.7K |
| 08:13 | 107.00 | 107.00 | 107.00 | 107.00 | 9.8K |
| 08:15 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 09:23 | 107.50 | 107.50 | 107.50 | 107.50 | 10.0K |
| 09:24 | 106.50 | 106.50 | 106.50 | 106.50 | 1.3K |
| 09:51 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 2.4K |
| 10:33 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:37 | 107.74 | 107.74 | 107.74 | 107.74 | 51.3K |
| 12:45 | 107.50 | 107.50 | 107.50 | 107.50 | 0.7K |
| 13:02 | 107.50 | 107.50 | 107.50 | 107.50 | 0.7K |
| 13:08 | 106.50 | 106.50 | 106.50 | 106.50 | 1.5K |
| 13:19 | 106.50 | 106.50 | 106.00 | 106.00 | 1.1K |
| 14:09 | 106.50 | 106.50 | 106.50 | 106.50 | 2.3K |
| 14:42 | 107.50 | 108.00 | 107.50 | 107.50 | 51.6K |
| 14:43 | 107.00 | 107.00 | 107.00 | 107.00 | 0.7K |
| 14:44 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 14:56 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:02 | 107.00 | 107.00 | 107.00 | 107.00 | 29.9K |
| 15:11 | 107.00 | 107.00 | 106.50 | 106.50 | 1.1K |
| 15:25 | 106.50 | 106.50 | 106.50 | 106.50 | 2.4K |
| 15:41 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 15:43 | 106.00 | 106.00 | 106.00 | 106.00 | 4.0K |
| 15:53 | 104.50 | 104.50 | 104.50 | 104.50 | 25.0K |
| 16:09 | 105.00 | 105.50 | 105.00 | 105.50 | 1.0K |
| 16:12 | 106.14 | 106.14 | 106.14 | 106.14 | 0.2K |
| 16:14 | 105.50 | 105.50 | 105.50 | 105.50 | 2.6K |
| 16:18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 16:24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:29 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 361.1K |