| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 109.00 | 110.00 | 109.00 | 110.00 | 4.0K |
| 08:37 | 109.00 | 109.00 | 109.00 | 109.00 | 13.1K |
| 08:53 | 109.06 | 109.06 | 109.00 | 109.00 | 2.5K |
| 09:28 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:46 | 109.60 | 109.60 | 109.60 | 109.60 | 1.0K |
| 10:07 | 109.05 | 109.05 | 109.05 | 109.05 | 4.5K |
| 10:08 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:14 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:19 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:24 | 110.00 | 110.00 | 110.00 | 110.00 | 3.6K |
| 10:31 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.2K |
| 11:12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:14 | 110.30 | 110.30 | 110.30 | 110.30 | 0.5K |
| 12:01 | 110.50 | 110.50 | 110.50 | 110.50 | 0.2K |
| 12:59 | 110.00 | 110.50 | 110.00 | 110.50 | 30.3K |
| 13:00 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 13:05 | 110.50 | 110.50 | 110.50 | 110.50 | 5.5K |
| 13:44 | 110.00 | 110.00 | 110.00 | 110.00 | 50.9K |
| 14:23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 14:33 | 110.10 | 110.10 | 110.10 | 110.10 | 8.9K |
| 14:36 | 110.50 | 110.50 | 110.00 | 110.00 | 8.5K |
| 15:00 | 109.50 | 109.50 | 109.50 | 109.50 | 10.9K |
| 15:01 | 109.50 | 109.50 | 109.50 | 109.50 | 4.3K |
| 15:02 | 109.50 | 109.50 | 109.50 | 109.50 | 15.5K |
| 15:03 | 109.50 | 109.50 | 109.50 | 109.50 | 8.6K |
| 15:04 | 110.00 | 110.00 | 110.00 | 110.00 | 3.6K |
| 15:08 | 109.50 | 109.50 | 109.50 | 109.50 | 6.0K |
| 15:21 | 110.00 | 110.00 | 110.00 | 110.00 | 13.1K |
| 15:58 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:19 | 109.53 | 109.53 | 109.53 | 109.53 | 0.5K |
| 16:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 16:29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 131.9K |