| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 08:16 | 108.88 | 108.88 | 108.88 | 108.88 | 2.4K |
| 08:38 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 09:28 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 09:32 | 110.00 | 110.00 | 110.00 | 110.00 | 2.4K |
| 09:36 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 09:39 | 109.50 | 109.50 | 109.50 | 109.50 | 1.7K |
| 09:43 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 09:44 | 109.51 | 109.51 | 109.51 | 109.51 | 4.5K |
| 09:47 | 110.00 | 110.00 | 109.50 | 109.50 | 8.4K |
| 09:51 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 09:52 | 110.00 | 110.00 | 110.00 | 110.00 | 5.5K |
| 09:56 | 110.00 | 110.00 | 110.00 | 110.00 | 7.4K |
| 09:57 | 110.00 | 110.00 | 110.00 | 110.00 | 2.4K |
| 10:01 | 110.00 | 110.00 | 110.00 | 110.00 | 5.8K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 5.4K |
| 10:06 | 110.00 | 110.00 | 110.00 | 110.00 | 13.4K |
| 10:07 | 110.00 | 110.00 | 110.00 | 110.00 | 10.9K |
| 10:09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 10:11 | 110.03 | 110.03 | 110.03 | 110.03 | 0.9K |
| 11:03 | 110.01 | 110.01 | 110.00 | 110.00 | 1.8K |
| 11:12 | 110.00 | 110.00 | 110.00 | 110.00 | 7.9K |
| 11:18 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 11:57 | 110.01 | 110.01 | 110.01 | 110.01 | 8.5K |
| 11:58 | 110.00 | 110.00 | 110.00 | 110.00 | 4.4K |
| 12:09 | 110.50 | 110.50 | 110.50 | 110.50 | 2.0K |
| 12:17 | 110.50 | 110.50 | 110.50 | 110.50 | 6.0K |
| 12:41 | 110.50 | 110.50 | 110.50 | 110.50 | 2.8K |
| 13:37 | 110.00 | 110.00 | 110.00 | 110.00 | 11.0K |
| 14:01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:41 | 110.50 | 110.50 | 110.50 | 110.50 | 21.6K |
| 14:47 | 110.50 | 110.50 | 110.50 | 110.50 | 8.1K |
| 14:48 | 110.50 | 110.50 | 110.00 | 110.00 | 2.4K |
| 15:26 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 15:31 | 110.50 | 110.50 | 110.50 | 110.50 | 1.7K |
| 16:35 | 110.50 | 110.50 | 110.50 | 110.50 | 16.3K |