McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 108.64 108.64 108.64 108.64 0.2K
08:06 109.50 109.50 109.50 109.50 0.2K
08:31 109.07 109.07 109.07 109.07 0.5K
08:36 108.15 108.15 108.00 108.00 18.1K
08:45 108.77 108.77 108.77 108.77 0.5K
09:29 109.50 109.50 109.50 109.50 18.1K
10:06 109.50 109.50 109.50 109.50 0.2K
13:31 109.00 109.00 109.00 109.00 0.0K
13:44 109.12 109.12 109.12 109.12 1.8K
14:07 109.00 109.00 109.00 109.00 0.7K
15:00 108.50 108.50 108.50 108.50 0.1K
15:02 109.50 109.50 109.50 109.50 0.0K
15:14 109.50 109.50 109.50 109.50 10.0K
15:19 110.00 110.00 110.00 110.00 2.0K
15:24 110.00 110.00 110.00 110.00 1.8K
15:26 109.57 109.57 109.57 109.57 0.8K
15:45 109.50 109.50 109.50 109.50 3.1K
16:06 110.00 110.00 110.00 110.00 0.0K
16:10 110.50 110.50 110.50 110.50 0.2K
16:20 110.50 110.50 110.50 110.50 0.2K
16:22 110.50 110.50 110.50 110.50 0.1K
16:35 111.00 111.00 111.00 111.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available