| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 123.00 | 124.00 | 123.00 | 123.00 | 0.9K |
| 08:07 | 123.24 | 123.85 | 123.24 | 123.85 | 12.7K |
| 08:08 | 123.20 | 123.20 | 123.20 | 123.20 | 1.0K |
| 08:09 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 08:16 | 123.70 | 123.70 | 123.70 | 123.70 | 0.8K |
| 08:41 | 123.70 | 123.70 | 122.00 | 122.00 | 5.0K |
| 08:42 | 122.00 | 122.00 | 121.50 | 121.50 | 20.5K |
| 09:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:01 | 121.00 | 121.50 | 120.50 | 121.00 | 11.3K |
| 09:02 | 120.00 | 120.00 | 120.00 | 120.00 | 57.0K |
| 09:03 | 120.00 | 120.00 | 120.00 | 120.00 | 38.0K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 19.0K |
| 09:07 | 120.00 | 120.00 | 120.00 | 120.00 | 4.7K |
| 09:08 | 120.00 | 120.00 | 120.00 | 120.00 | 6.9K |
| 09:12 | 120.13 | 120.13 | 120.13 | 120.13 | 3.3K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 09:18 | 120.43 | 120.43 | 119.08 | 119.08 | 0.0K |
| 09:19 | 120.00 | 120.00 | 120.00 | 120.00 | 6.9K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 3.3K |
| 09:23 | 120.00 | 120.00 | 120.00 | 120.00 | 6.5K |
| 09:27 | 119.38 | 119.75 | 116.62 | 117.00 | 35.0K |
| 09:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:31 | 118.90 | 118.90 | 117.10 | 117.10 | 0.0K |
| 09:41 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 09:46 | 116.50 | 118.50 | 116.50 | 118.00 | 3.4K |
| 09:48 | 117.50 | 117.50 | 117.50 | 117.50 | 0.9K |
| 09:49 | 117.50 | 117.50 | 117.50 | 117.50 | 2.4K |
| 09:54 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 09:56 | 116.50 | 116.50 | 116.50 | 116.50 | 7.2K |
| 10:00 | 116.50 | 116.50 | 116.50 | 116.50 | 2.9K |
| 10:01 | 116.50 | 117.00 | 116.50 | 117.00 | 4.2K |
| 10:03 | 117.50 | 117.88 | 117.50 | 117.88 | 10.4K |
| 10:16 | 117.82 | 117.82 | 117.82 | 117.82 | 13.7K |
| 10:22 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 10:25 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0K |
| 10:26 | 117.50 | 118.00 | 117.50 | 118.00 | 2.5K |
| 10:27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:44 | 118.62 | 118.62 | 118.62 | 118.62 | 5.0K |
| 10:46 | 118.82 | 118.82 | 118.82 | 118.82 | 0.6K |
| 10:47 | 118.82 | 118.82 | 118.82 | 118.82 | 1.7K |
| 10:48 | 117.88 | 117.88 | 117.88 | 117.88 | 1.4K |
| 10:49 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 10:53 | 118.32 | 118.32 | 118.32 | 118.32 | 5.5K |
| 10:54 | 118.50 | 118.50 | 118.50 | 118.50 | 3.0K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:03 | 119.32 | 119.32 | 119.25 | 119.25 | 11.0K |
| 11:04 | 120.00 | 120.00 | 120.00 | 120.00 | 4.5K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 8.2K |
| 11:06 | 120.00 | 120.25 | 120.00 | 120.00 | 25.7K |
| 11:07 | 120.00 | 120.00 | 120.00 | 120.00 | 8.1K |
| 11:08 | 120.32 | 120.32 | 119.55 | 119.55 | 3.5K |
| 11:12 | 120.32 | 120.32 | 120.32 | 120.32 | 0.4K |
| 11:14 | 120.32 | 120.32 | 120.32 | 120.32 | 1.2K |
| 11:19 | 119.75 | 119.75 | 119.75 | 119.75 | 2.5K |
| 11:20 | 120.50 | 121.00 | 120.50 | 121.00 | 9.2K |
| 11:39 | 121.41 | 121.50 | 120.65 | 121.00 | 22.5K |
| 11:47 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 11:48 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 12:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:18 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 12:24 | 121.73 | 121.73 | 121.25 | 121.25 | 9.1K |
| 12:26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:49 | 121.00 | 121.00 | 120.50 | 120.50 | 8.0K |
| 12:55 | 120.00 | 120.00 | 120.00 | 120.00 | 8.3K |
| 12:56 | 120.50 | 120.50 | 120.50 | 120.50 | 7.9K |
| 13:23 | 121.50 | 121.50 | 121.50 | 121.50 | 1.8K |
| 13:24 | 121.50 | 121.50 | 121.50 | 121.50 | 3.4K |
| 13:29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 13:32 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:37 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:48 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:00 | 119.82 | 120.00 | 119.82 | 120.00 | 5.7K |
| 14:06 | 119.82 | 119.82 | 119.82 | 119.82 | 0.0K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 1.1K |
| 14:18 | 119.25 | 119.25 | 119.25 | 119.25 | 4.0K |
| 14:32 | 120.00 | 120.00 | 119.20 | 119.20 | 0.7K |
| 14:36 | 120.00 | 120.00 | 120.00 | 120.00 | 3.1K |
| 15:02 | 119.00 | 119.00 | 119.00 | 119.00 | 1.9K |
| 15:04 | 120.00 | 120.00 | 120.00 | 120.00 | 3.4K |
| 15:10 | 119.00 | 119.50 | 119.00 | 119.50 | 15.9K |
| 15:11 | 119.49 | 119.49 | 119.49 | 119.49 | 0.3K |
| 15:17 | 119.49 | 119.49 | 119.49 | 119.49 | 3.3K |
| 15:21 | 119.49 | 119.49 | 119.49 | 119.49 | 0.3K |
| 15:22 | 119.49 | 119.49 | 119.49 | 119.49 | 3.3K |
| 15:25 | 119.50 | 119.50 | 118.50 | 118.50 | 0.2K |
| 15:31 | 119.99 | 119.99 | 119.99 | 119.99 | 2.0K |
| 15:41 | 118.50 | 118.50 | 118.50 | 118.50 | 16.6K |
| 15:44 | 119.98 | 119.98 | 119.98 | 119.98 | 0.1K |
| 15:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 15:52 | 119.50 | 119.50 | 119.50 | 119.50 | 0.3K |
| 16:03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 16:06 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |
| 16:09 | 117.00 | 118.32 | 117.00 | 117.50 | 13.7K |
| 16:11 | 117.50 | 118.50 | 117.50 | 118.44 | 3.4K |
| 16:12 | 118.50 | 118.50 | 118.50 | 118.50 | 1.9K |
| 16:13 | 118.00 | 118.00 | 118.00 | 118.00 | 3.9K |
| 16:14 | 118.32 | 118.32 | 118.32 | 118.32 | 2.5K |
| 16:15 | 118.32 | 118.32 | 118.32 | 118.32 | 2.5K |
| 16:18 | 118.32 | 118.32 | 118.32 | 118.32 | 5.0K |
| 16:20 | 118.26 | 118.26 | 118.26 | 118.26 | 2.5K |
| 16:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 16:27 | 118.26 | 118.26 | 118.00 | 118.00 | 5.1K |
| 16:35 | 117.50 | 117.50 | 117.50 | 117.50 | 20.1K |