| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 118.40 | 118.40 | 118.40 | 118.40 | 1.1K |
| 08:10 | 119.70 | 120.00 | 119.70 | 120.00 | 4.6K |
| 08:11 | 118.50 | 118.50 | 118.50 | 118.50 | 2.1K |
| 08:24 | 118.38 | 118.50 | 118.38 | 118.50 | 5.9K |
| 08:25 | 118.50 | 120.00 | 118.50 | 120.00 | 20.1K |
| 08:43 | 120.76 | 120.76 | 120.76 | 120.76 | 10.0K |
| 08:44 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 08:49 | 122.36 | 122.36 | 122.36 | 122.36 | 10.0K |
| 08:52 | 122.00 | 122.00 | 122.00 | 122.00 | 8.2K |
| 08:58 | 121.35 | 121.35 | 121.35 | 121.35 | 1.6K |
| 09:09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:23 | 120.35 | 120.50 | 120.35 | 120.50 | 4.9K |
| 09:25 | 120.88 | 121.00 | 120.88 | 121.00 | 2.5K |
| 09:26 | 121.00 | 121.00 | 121.00 | 121.00 | 1.6K |
| 09:27 | 121.49 | 121.49 | 121.49 | 121.49 | 7.5K |
| 09:28 | 121.50 | 121.50 | 121.00 | 121.00 | 15.6K |
| 09:37 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:40 | 121.40 | 121.40 | 121.40 | 121.40 | 2.6K |
| 09:45 | 122.41 | 122.41 | 122.41 | 122.41 | 2.5K |
| 10:13 | 122.49 | 123.00 | 122.49 | 123.00 | 17.3K |
| 10:14 | 122.50 | 122.50 | 122.50 | 122.50 | 4.8K |
| 10:24 | 122.49 | 122.49 | 122.49 | 122.49 | 9.8K |
| 10:28 | 121.00 | 121.50 | 121.00 | 121.50 | 9.1K |
| 10:31 | 122.00 | 122.00 | 121.50 | 121.50 | 0.5K |
| 10:33 | 122.91 | 123.00 | 122.91 | 123.00 | 5.7K |
| 10:42 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:59 | 122.99 | 123.00 | 122.99 | 123.00 | 10.0K |
| 11:02 | 122.90 | 122.90 | 122.90 | 122.90 | 4.1K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:18 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 11:33 | 121.88 | 121.88 | 121.88 | 121.88 | 18.0K |
| 11:54 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:41 | 122.91 | 122.91 | 122.91 | 122.91 | 2.5K |
| 12:43 | 121.89 | 121.89 | 121.89 | 121.89 | 2.6K |
| 12:58 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:22 | 121.50 | 121.50 | 121.50 | 121.50 | 2.2K |
| 13:52 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 13:55 | 121.93 | 122.00 | 120.50 | 122.00 | 5.4K |
| 14:31 | 123.50 | 123.50 | 123.50 | 123.50 | 3.2K |
| 14:37 | 121.50 | 121.50 | 121.50 | 121.50 | 2.5K |
| 14:52 | 122.00 | 122.50 | 122.00 | 122.50 | 4.9K |
| 14:58 | 122.50 | 122.50 | 122.50 | 122.50 | 1.1K |
| 15:07 | 123.25 | 123.25 | 123.25 | 123.25 | 8.1K |
| 15:09 | 122.95 | 122.95 | 122.95 | 122.95 | 2.4K |
| 15:12 | 122.26 | 122.26 | 122.26 | 122.26 | 9.9K |
| 15:13 | 124.00 | 124.00 | 123.00 | 123.50 | 12.9K |
| 15:15 | 124.50 | 124.50 | 123.50 | 123.50 | 12.1K |
| 15:17 | 123.93 | 123.93 | 123.93 | 123.93 | 1.6K |
| 15:18 | 124.23 | 124.23 | 124.00 | 124.00 | 15.1K |
| 15:28 | 124.95 | 124.95 | 124.95 | 124.95 | 5.0K |
| 15:39 | 124.99 | 125.00 | 124.99 | 125.00 | 19.2K |
| 15:45 | 125.45 | 125.45 | 125.45 | 125.45 | 1.6K |
| 15:51 | 125.45 | 125.50 | 125.45 | 125.50 | 5.9K |
| 15:56 | 125.50 | 126.00 | 125.50 | 126.00 | 4.8K |
| 15:59 | 125.50 | 125.50 | 125.50 | 125.50 | 4.5K |
| 16:01 | 125.53 | 125.53 | 125.53 | 125.53 | 10.0K |
| 16:04 | 126.11 | 126.11 | 126.11 | 126.11 | 0.3K |
| 16:06 | 125.61 | 125.61 | 125.61 | 125.61 | 0.1K |
| 16:07 | 126.11 | 126.11 | 125.50 | 125.50 | 5.2K |
| 16:13 | 125.50 | 126.00 | 125.50 | 125.50 | 2.7K |
| 16:14 | 126.50 | 127.00 | 126.50 | 127.00 | 6.7K |
| 16:18 | 126.00 | 126.50 | 126.00 | 126.50 | 7.9K |
| 16:25 | 127.00 | 127.00 | 127.00 | 127.00 | 2.5K |
| 16:27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.7K |
| 16:29 | 126.11 | 126.11 | 126.11 | 126.11 | 5.0K |
| 16:35 | 127.00 | 127.00 | 127.00 | 127.00 | 49.5K |