| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 08:25 | 127.98 | 127.98 | 127.98 | 127.98 | 3.9K |
| 08:26 | 128.00 | 128.00 | 128.00 | 128.00 | 10.0K |
| 08:30 | 127.32 | 127.32 | 127.32 | 127.32 | 0.8K |
| 08:34 | 128.50 | 128.50 | 128.50 | 128.50 | 2.0K |
| 08:43 | 128.49 | 128.49 | 128.49 | 128.49 | 2.0K |
| 08:44 | 127.66 | 127.66 | 127.66 | 127.66 | 1.8K |
| 09:02 | 128.50 | 128.50 | 128.50 | 128.50 | 8.0K |
| 09:03 | 129.98 | 129.98 | 129.98 | 129.98 | 1.3K |
| 09:14 | 128.50 | 128.50 | 128.00 | 128.00 | 0.1K |
| 09:18 | 127.88 | 127.88 | 127.88 | 127.88 | 2.5K |
| 09:42 | 129.00 | 129.50 | 129.00 | 129.50 | 1.8K |
| 10:00 | 129.00 | 129.49 | 129.00 | 129.49 | 3.3K |
| 10:06 | 128.50 | 128.50 | 128.50 | 128.50 | 0.7K |
| 10:27 | 129.50 | 129.50 | 129.50 | 129.50 | 1.1K |
| 10:31 | 129.49 | 129.49 | 129.49 | 129.49 | 6.5K |
| 10:51 | 131.00 | 131.00 | 130.50 | 130.50 | 7.8K |
| 10:53 | 131.35 | 131.35 | 131.35 | 131.35 | 0.4K |
| 10:54 | 130.50 | 130.50 | 130.50 | 130.50 | 0.9K |
| 10:55 | 130.95 | 130.95 | 130.95 | 130.95 | 0.2K |
| 10:56 | 130.00 | 130.00 | 130.00 | 130.00 | 2.6K |
| 11:07 | 129.50 | 129.50 | 129.50 | 129.50 | 0.5K |
| 11:13 | 132.00 | 132.00 | 132.00 | 132.00 | 15.0K |
| 11:15 | 132.50 | 132.50 | 132.50 | 132.50 | 1.8K |
| 11:16 | 131.50 | 131.50 | 131.00 | 131.00 | 3.4K |
| 11:24 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 11:25 | 130.33 | 130.33 | 130.33 | 130.33 | 1.0K |
| 11:26 | 131.00 | 131.00 | 131.00 | 131.00 | 5.0K |
| 11:31 | 131.55 | 134.00 | 131.55 | 134.00 | 28.5K |
| 11:32 | 134.00 | 134.00 | 134.00 | 134.00 | 2.5K |
| 11:34 | 132.87 | 132.87 | 132.87 | 132.87 | 2.2K |
| 11:35 | 132.50 | 132.50 | 132.24 | 132.24 | 11.6K |
| 11:38 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 11:46 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:57 | 132.55 | 132.55 | 132.55 | 132.55 | 2.5K |
| 11:58 | 133.00 | 133.00 | 133.00 | 133.00 | 2.8K |
| 12:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:01 | 134.00 | 134.00 | 134.00 | 134.00 | 7.5K |
| 12:02 | 133.00 | 133.00 | 133.00 | 133.00 | 1.3K |
| 12:07 | 133.58 | 133.58 | 133.58 | 133.58 | 6.7K |
| 12:12 | 132.50 | 132.50 | 132.00 | 132.00 | 2.8K |
| 12:31 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0K |
| 12:34 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0K |
| 12:42 | 132.25 | 132.25 | 132.25 | 132.25 | 0.5K |
| 12:43 | 132.75 | 133.00 | 132.75 | 133.00 | 10.0K |
| 12:49 | 135.00 | 135.00 | 134.50 | 134.50 | 16.6K |
| 12:57 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 13:09 | 135.00 | 135.00 | 135.00 | 135.00 | 47.6K |
| 13:10 | 135.00 | 135.00 | 135.00 | 135.00 | 6.1K |
| 13:11 | 135.50 | 135.50 | 135.00 | 135.00 | 3.1K |
| 13:12 | 135.00 | 135.00 | 135.00 | 135.00 | 15.0K |
| 13:19 | 134.58 | 134.75 | 134.58 | 134.75 | 4.1K |
| 13:26 | 134.00 | 134.00 | 134.00 | 134.00 | 3.3K |
| 13:29 | 133.50 | 133.50 | 133.50 | 133.50 | 0.8K |
| 13:32 | 134.25 | 134.25 | 134.25 | 134.25 | 3.8K |
| 13:41 | 134.34 | 135.00 | 134.34 | 135.00 | 37.0K |
| 13:53 | 135.50 | 135.50 | 135.50 | 135.50 | 10.8K |
| 13:54 | 135.40 | 135.40 | 135.40 | 135.40 | 3.7K |
| 14:03 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:04 | 136.34 | 136.34 | 135.50 | 135.50 | 1.9K |
| 14:14 | 136.00 | 136.00 | 136.00 | 136.00 | 2.9K |
| 14:17 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 14:18 | 135.63 | 135.63 | 135.63 | 135.63 | 0.3K |
| 14:20 | 135.63 | 136.00 | 135.50 | 136.00 | 5.6K |
| 14:30 | 135.88 | 135.88 | 135.88 | 135.88 | 0.1K |
| 14:33 | 135.50 | 135.50 | 135.50 | 135.50 | 0.8K |
| 14:34 | 135.50 | 135.50 | 135.50 | 135.50 | 1.5K |
| 14:38 | 135.67 | 135.67 | 135.67 | 135.67 | 1.1K |
| 14:43 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:44 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
| 14:47 | 135.00 | 135.00 | 135.00 | 135.00 | 4.2K |
| 14:49 | 135.50 | 135.50 | 135.50 | 135.50 | 2.6K |
| 14:51 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 14:54 | 135.95 | 135.95 | 135.95 | 135.95 | 0.7K |
| 14:56 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 14:59 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:01 | 134.88 | 136.00 | 134.88 | 136.00 | 7.1K |
| 15:09 | 135.00 | 135.00 | 134.50 | 134.50 | 0.9K |
| 15:14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 15:15 | 134.00 | 134.00 | 134.00 | 134.00 | 6.0K |
| 15:23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 15:27 | 134.92 | 134.92 | 134.92 | 134.92 | 1.5K |
| 15:30 | 133.83 | 133.83 | 133.83 | 133.83 | 2.0K |
| 15:34 | 134.00 | 134.00 | 134.00 | 134.00 | 4.0K |
| 15:47 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 15:51 | 133.83 | 133.83 | 133.83 | 133.83 | 0.8K |
| 15:54 | 133.50 | 133.50 | 133.50 | 133.50 | 1.1K |
| 15:59 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 16:01 | 134.00 | 134.50 | 134.00 | 134.50 | 1.0K |
| 16:06 | 134.00 | 134.00 | 134.00 | 134.00 | 1.7K |
| 16:09 | 134.50 | 134.50 | 134.50 | 134.50 | 0.9K |
| 16:18 | 134.50 | 134.50 | 134.50 | 134.50 | 15.3K |
| 16:22 | 135.00 | 135.00 | 135.00 | 135.00 | 2.2K |
| 16:27 | 135.00 | 135.00 | 134.00 | 134.00 | 19.7K |
| 16:28 | 134.50 | 134.50 | 134.50 | 134.50 | 0.8K |
| 16:29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 16:35 | 133.50 | 133.50 | 133.50 | 133.50 | 36.8K |