McBride

MCB
🏛️ uk →
122.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.92 149.60 146.92 149.60 3.3K
08:05 146.60 147.61 146.60 147.61 0.6K
08:06 145.16 145.16 145.16 145.16 20.0K
08:07 146.60 147.00 146.60 147.00 11.7K
08:32 147.20 147.20 147.20 147.20 0.0K
08:38 145.86 145.86 145.86 145.86 2.0K
08:52 145.90 145.90 145.90 145.90 2.0K
09:05 146.85 146.85 146.85 146.85 0.0K
09:25 147.20 147.20 147.20 147.20 1.8K
09:30 147.72 147.72 147.72 147.72 0.0K
10:33 147.36 147.36 147.36 147.36 1.3K
10:38 147.17 147.17 147.17 147.17 6.8K
10:53 146.60 146.80 146.60 146.78 16.3K
11:01 147.20 147.20 147.20 147.20 0.0K
11:03 147.20 147.20 147.20 147.20 1.1K
11:17 147.00 147.00 147.00 147.00 1.3K
11:33 146.60 146.60 146.60 146.60 10.8K
12:17 146.52 146.52 146.52 146.52 0.1K
12:54 147.20 147.20 147.20 147.20 0.1K
14:07 146.49 146.81 145.80 145.80 12.9K
14:21 146.20 146.20 146.20 146.20 0.0K
14:35 146.14 146.14 146.14 146.14 5.9K
14:39 146.20 146.20 146.20 146.20 0.0K
14:45 146.40 147.00 146.40 147.00 11.9K
14:47 147.40 147.40 147.40 147.40 1.1K
14:50 146.60 146.60 146.60 146.60 1.2K
15:00 147.40 147.40 147.40 147.40 0.9K
15:12 147.40 148.20 147.40 148.20 10.2K
15:19 147.60 147.60 147.60 147.60 0.1K
15:26 147.44 147.44 147.44 147.44 0.1K
15:27 147.80 147.80 147.80 147.80 0.8K
15:29 147.47 147.47 147.47 147.47 1.4K
15:37 147.52 147.52 147.52 147.52 0.2K
15:51 147.80 147.80 147.60 147.60 10.6K
16:01 147.20 147.20 147.20 147.20 0.0K
16:05 146.80 146.80 146.80 146.80 1.0K
16:07 146.80 146.80 146.80 146.80 0.4K
16:11 146.96 146.96 146.96 146.96 1.0K
16:20 146.60 146.60 146.20 146.20 2.4K
16:29 146.60 146.60 146.60 146.60 0.6K
16:35 145.80 145.80 145.80 145.80 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available