McBride

MCB
🏛️ uk →
122.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.80 149.80 149.80 149.80 0.0K
08:11 149.31 149.31 149.31 149.31 0.7K
10:01 149.71 149.71 149.71 149.71 0.8K
11:02 149.80 149.80 149.80 149.80 0.0K
11:40 149.80 149.80 149.80 149.80 0.0K
11:51 149.21 149.21 149.21 149.21 0.7K
12:17 149.00 149.00 149.00 149.00 0.3K
12:33 148.44 148.44 148.44 148.44 0.3K
12:51 148.20 148.20 148.20 148.20 0.0K
13:05 148.20 148.20 148.20 148.20 0.2K
13:26 147.61 147.61 147.61 147.61 0.0K
13:29 147.40 147.40 147.40 147.40 0.1K
14:05 148.60 148.60 148.60 148.60 0.8K
15:07 148.40 148.40 148.40 148.40 3.0K
15:12 148.40 148.40 148.40 148.40 2.5K
15:35 148.80 148.80 148.40 148.40 1.5K
15:51 148.00 148.00 148.00 148.00 0.0K
15:53 148.00 148.00 148.00 148.00 0.7K
16:04 148.50 148.50 148.50 148.50 25.1K
16:06 148.40 148.40 148.00 148.00 0.7K
16:11 148.80 148.80 148.80 148.80 0.5K
16:21 148.40 148.40 148.40 148.40 0.0K
16:26 148.80 148.80 148.80 148.80 0.5K
16:35 148.60 148.60 148.60 148.60 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available