| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 149.60 | 149.60 | 149.60 | 149.60 | 6.1K |
| 08:06 | 149.60 | 149.60 | 149.60 | 149.60 | 9.8K |
| 08:07 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 08:21 | 151.00 | 151.00 | 151.00 | 151.00 | 3.0K |
| 08:26 | 150.60 | 150.60 | 150.00 | 150.00 | 1.8K |
| 09:21 | 150.40 | 150.40 | 150.40 | 150.40 | 3.1K |
| 09:22 | 150.40 | 150.40 | 150.40 | 150.40 | 0.9K |
| 09:33 | 150.40 | 150.40 | 150.40 | 150.40 | 3.3K |
| 09:34 | 150.60 | 150.60 | 150.60 | 150.60 | 0.2K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 10:55 | 150.42 | 150.42 | 150.42 | 150.42 | 0.4K |
| 11:23 | 150.06 | 150.06 | 150.06 | 150.06 | 0.3K |
| 11:27 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 11:28 | 150.00 | 150.00 | 150.00 | 150.00 | 4.3K |
| 11:30 | 150.23 | 150.23 | 150.23 | 150.23 | 3.0K |
| 11:32 | 150.00 | 150.20 | 150.00 | 150.20 | 40.0K |
| 11:37 | 150.40 | 150.40 | 150.40 | 150.40 | 1.1K |
| 11:38 | 150.23 | 150.23 | 150.23 | 150.23 | 9.3K |
| 12:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.9K |
| 12:21 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 12:36 | 149.20 | 149.20 | 149.20 | 149.20 | 0.5K |
| 12:56 | 149.80 | 149.80 | 149.80 | 149.80 | 0.3K |
| 12:59 | 149.40 | 149.40 | 149.40 | 149.40 | 8.2K |
| 13:27 | 149.29 | 149.29 | 149.29 | 149.29 | 6.7K |
| 13:59 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 14:06 | 149.32 | 149.32 | 149.32 | 149.32 | 0.3K |
| 14:08 | 149.20 | 149.20 | 149.20 | 149.20 | 3.1K |
| 14:18 | 149.37 | 149.37 | 149.37 | 149.37 | 4.7K |
| 14:26 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 14:32 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:11 | 149.77 | 149.77 | 149.77 | 149.77 | 0.0K |
| 15:23 | 149.44 | 149.44 | 149.44 | 149.44 | 4.0K |
| 15:28 | 149.40 | 149.40 | 149.40 | 149.40 | 11.0K |
| 15:33 | 149.20 | 149.20 | 149.20 | 149.20 | 0.4K |
| 15:34 | 149.40 | 149.40 | 149.40 | 149.40 | 1.3K |
| 15:37 | 149.40 | 149.60 | 149.40 | 149.60 | 5.3K |
| 15:46 | 149.80 | 149.80 | 149.80 | 149.80 | 8.2K |
| 15:47 | 149.80 | 150.00 | 149.80 | 150.00 | 1.4K |
| 16:01 | 150.12 | 150.12 | 150.12 | 150.12 | 0.6K |
| 16:02 | 149.80 | 149.80 | 149.80 | 149.80 | 0.9K |
| 16:03 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 16:04 | 150.20 | 150.20 | 149.40 | 149.40 | 0.1K |
| 16:06 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 16:20 | 149.60 | 149.60 | 149.40 | 149.40 | 0.0K |
| 16:26 | 148.14 | 148.14 | 148.14 | 148.14 | 1.0K |
| 16:35 | 148.80 | 148.80 | 148.80 | 148.80 | 33.8K |